29,516,965 Pools27,250,415 Tokens
0xf760645be0d45645d0efdb93092f16cac2057d6c/c
All chainsBase
Related TokensRelated

U

USDCmr_lightspeedmr_lightspeed

Strategic Oil Supply (SOS)

The live Strategic Oil Supply price today is $0.047150, with a 24-hour trading volume of $157.36. SOS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.047150
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-21.04
24h Volume
$157.36
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) mr_lightspeed (mr_lightspeed)

Liquidity Pools

USDC/SOS on Uniswap V4mr_lightspeed/SOS on Uniswap V4

Recent Transactions

  • : -1.0164009683225389e+23 SOS for 851220747726610500000 mr_lightspeed
  • : -1.269688037043452e+25 SOS for 1.0664780812233598e+23 mr_lightspeed
  • : 6.119668934842435e+23 SOS for -5.309312870976533e+21 mr_lightspeed
  • : -5.672637634968647e+21 SOS for 48692148292938580000 mr_lightspeed
  • : -7.097405424901695e+23 SOS for 6.035678887516641e+21 mr_lightspeed
  • : -7.030232621959015e+21 SOS for 60433680879129020000 mr_lightspeed
  • : -8.795980698966075e+23 SOS for 7.492427103576248e+21 mr_lightspeed
  • : -2.7455138674130553e+22 SOS for 236444701281164200000 mr_lightspeed
  • : -3.11535180656969e+24 SOS for 2.6646901182246674e+22 mr_lightspeed
  • : 1.99150858137702e+24 SOS for -1.7399709495304397e+22 mr_lightspeed

Strategic Oil Supply

Strategic Oil Supply Price (SOS)

DateMarketTypePrice (USD)PriceSOS2nd ASSETTotalTXN
Mar 16 09:02 PM
SOS / mr_lightspeedSell$0.0510920.028374 mr_lightspeed101.64K851.22 mr_lightspeed$0.11090xe3a...9a000
Mar 16 09:02 PM
SOS / mr_lightspeedSell$0.0510920.028376 mr_lightspeed12.70M106.65K mr_lightspeed$13.860xe3a...9a000
Mar 16 07:27 PM
SOS / mr_lightspeedBuy$0.0511160.028595 mr_lightspeed611.97K5.31K mr_lightspeed$0.68240x522...b725b
Mar 16 07:23 PM
SOS / mr_lightspeedSell$0.0511140.028584 mr_lightspeed5.67K48.69 mr_lightspeed$0.0263170x115...6ac1c
Mar 16 07:23 PM
SOS / mr_lightspeedSell$0.0511140.028584 mr_lightspeed709.74K6.04K mr_lightspeed$0.79010x115...6ac1c
Mar 16 06:20 PM
SOS / mr_lightspeedSell$0.0511170.028597 mr_lightspeed7.03K60.43 mr_lightspeed$0.0278520x984...7f9de
Mar 16 06:20 PM
SOS / mr_lightspeedSell$0.0511170.028597 mr_lightspeed879.60K7.49K mr_lightspeed$0.98230x984...7f9de
Mar 16 05:31 PM
SOS / mr_lightspeedSell$0.0511140.028612 mr_lightspeed27.46K236.44 mr_lightspeed$0.03060xdd0...01667
Mar 16 05:31 PM
SOS / mr_lightspeedSell$0.0511140.028613 mr_lightspeed3.12M26.65K mr_lightspeed$3.470xdd0...01667
Mar 16 12:10 PM
SOS / mr_lightspeedBuy$0.0511280.028668 mr_lightspeed1.99M17.40K mr_lightspeed$2.240xff2...e6dd2
Mar 16 12:05 PM
SOS / mr_lightspeedBuy$0.0511380.028632 mr_lightspeed436.79K3.81K mr_lightspeed$0.49690x106...e4737
Mar 16 08:19 AM
SOS / mr_lightspeedBuy$0.0510790.028624 mr_lightspeed12.70M109.17K mr_lightspeed$13.690xa1c...c5e2e
Mar 16 08:18 AM
SOS / mr_lightspeedSell$0.0510890.028402 mr_lightspeed235.34K1.98K mr_lightspeed$0.25610xb3d...f377c
Mar 16 08:18 AM
SOS / mr_lightspeedSell$0.0510500.028406 mr_lightspeed29.43M252.43K mr_lightspeed$30.890xb3d...f377c
Mar 16 07:12 AM
SOS / mr_lightspeedSell$0.0511310.028925 mr_lightspeed333.00K2.97K mr_lightspeed$0.37660x1cd...8b8e0
Mar 16 07:12 AM
SOS / mr_lightspeedSell$0.0511320.028929 mr_lightspeed41.69M379.26K mr_lightspeed$47.160x1cd...8b8e0
Mar 16 03:57 AM
SOS / mr_lightspeedBuy$0.0512120.029455 mr_lightspeed1.81M17.22K mr_lightspeed$2.190xbf9...d2da7
Mar 16 03:02 AM
SOS / mr_lightspeedBuy$0.0511980.029431 mr_lightspeed68.42K651.71 mr_lightspeed$0.08190x7b0...dfc13
Mar 16 03:01 AM
SOS / mr_lightspeedBuy$0.0511980.029430 mr_lightspeed1.78M16.93K mr_lightspeed$2.130x43e...35cf4
Mar 16 03:01 AM
SOS / mr_lightspeedSell$0.0511950.029407 mr_lightspeed15.81K148.70 mr_lightspeed$0.01890xd02...7a556
Mar 16 03:01 AM
SOS / mr_lightspeedSell$0.0511950.029407 mr_lightspeed1.99M18.52K mr_lightspeed$2.370xd02...7a556
Mar 16 02:48 AM
SOS / mr_lightspeedBuy$0.0512020.029433 mr_lightspeed531.09K5.06K mr_lightspeed$0.63790x448...cad57
Mar 16 02:47 AM
SOS / mr_lightspeedBuy$0.0512010.029426 mr_lightspeed1.77M16.86K mr_lightspeed$2.130x565...877b8
Mar 16 02:47 AM
SOS / mr_lightspeedBuy$0.0511970.029403 mr_lightspeed1.23M11.64K mr_lightspeed$1.470x21b...88253
Mar 16 02:07 AM
SOS / mr_lightspeedBuy$0.0511990.029387 mr_lightspeed1.78M16.89K mr_lightspeed$2.140x648...9ea41
Mar 16 01:59 AM
SOS / mr_lightspeedBuy$0.0511940.029363 mr_lightspeed1.79M16.90K mr_lightspeed$2.140x419...51920
Mar 16 01:58 AM
SOS / mr_lightspeedBuy$0.0511910.029340 mr_lightspeed1.80M16.93K mr_lightspeed$2.140x221...480a3
Mar 16 01:58 AM
SOS / mr_lightspeedBuy$0.0514510.029317 mr_lightspeed1.80M16.93K mr_lightspeed$2.610xe19...e829e
Mar 16 01:58 AM
SOS / mr_lightspeedBuy$0.0511860.029294 mr_lightspeed1.81M16.94K mr_lightspeed$2.140xd52...69819
Mar 16 01:58 AM
SOS / mr_lightspeedBuy$0.0511840.029271 mr_lightspeed1.81M16.94K mr_lightspeed$2.140x21f...95810
Mar 16 01:25 AM
SOS / USDCBuy$0.0313600.031359 USDC909.409.99 USDC$0.12360x3fe...b6151
Mar 16 01:21 AM
SOS / mr_lightspeedSell$0.0511730.029248 mr_lightspeed167.34K1.55K mr_lightspeed$0.19620xd50...8b894
Mar 16 01:21 AM
SOS / mr_lightspeedSell$0.0511730.029250 mr_lightspeed21.00M195.12K mr_lightspeed$24.630xd50...8b894
Mar 16 01:15 AM
SOS / mr_lightspeedSell$0.0512080.029521 mr_lightspeed456.104.34 mr_lightspeed$0.0355070x914...fa964
Mar 16 01:15 AM
SOS / mr_lightspeedBuy$0.0512100.029521 mr_lightspeed17.67M167.87K mr_lightspeed$21.370x914...fa964
Mar 16 01:12 AM
SOS / USDCSell$0.0523610.052360 USDC296.14K0.6988 USDC$0.69900x87f...8be28
Mar 16 01:12 AM
SOS / mr_lightspeedBuy$0.0511770.029290 mr_lightspeed296.14K2.78K mr_lightspeed$0.34830x87f...8be28
Mar 16 01:12 AM
SOS / USDCBuy$0.0362710.036269 USDC42.97K107.58 USDC$26.940xf9d...e3621
Mar 16 12:47 AM
SOS / mr_lightspeedBuy$0.0511750.029286 mr_lightspeed44.76K419.77 mr_lightspeed$0.05260x7b2...79d5c
Mar 16 12:42 AM
SOS / mr_lightspeedBuy$0.0511730.029285 mr_lightspeed513.684.82 mr_lightspeed$0.0360260xb86...075f1
Mar 16 12:39 AM
SOS / mr_lightspeedSell$0.0511720.029285 mr_lightspeed107.41K997.38 mr_lightspeed$0.12590xa2f...27fa1
Mar 16 12:39 AM
SOS / mr_lightspeedSell$0.0511730.029287 mr_lightspeed13.49M125.21K mr_lightspeed$15.820xa2f...27fa1
Mar 16 12:33 AM
SOS / mr_lightspeedBuy$0.0511940.029461 mr_lightspeed13.49M127.68K mr_lightspeed$16.100xb90...0284c
Mar 16 12:30 AM
SOS / mr_lightspeedBuy$0.0511720.029285 mr_lightspeed9.94M92.57K mr_lightspeed$11.640x402...824d3
Mar 16 12:25 AM
SOS / mr_lightspeedSell$0.0511600.029159 mr_lightspeed147.54K1.35K mr_lightspeed$0.17110x2ea...af164
Mar 16 12:25 AM
SOS / mr_lightspeedSell$0.0511600.029161 mr_lightspeed18.53M170.21K mr_lightspeed$21.490x2ea...af164
Mar 15 11:57 PM
SOS / mr_lightspeedSell$0.0511850.029396 mr_lightspeed33.06K310.64 mr_lightspeed$0.03920xa67...b5766
Mar 15 11:57 PM
SOS / mr_lightspeedSell$0.0511860.029396 mr_lightspeed4.15M38.75K mr_lightspeed$4.920xa67...b5766
Mar 15 11:49 PM
SOS / mr_lightspeedBuy$0.0511920.029450 mr_lightspeed4.11M39.11K mr_lightspeed$4.900x6aa...9c014
Mar 15 11:47 PM
SOS / mr_lightspeedBuy$0.0511850.029396 mr_lightspeed2.370.0225 mr_lightspeed$0.0528110xc00...f46b6
Mar 15 11:46 PM
SOS / mr_lightspeedSell$0.0511850.029396 mr_lightspeed0.01990.031870 mr_lightspeed$0.0723580x791...6f328
Mar 15 11:46 PM
SOS / mr_lightspeedSell$0.0511850.029396 mr_lightspeed2.500.0233 mr_lightspeed$0.0529620x791...6f328
Mar 15 11:44 PM
SOS / mr_lightspeedBuy$0.0511850.029396 mr_lightspeed1.24M11.74K mr_lightspeed$1.470xd9a...843c9
Mar 15 11:44 PM
SOS / mr_lightspeedBuy$0.0511830.029380 mr_lightspeed709.74K6.72K mr_lightspeed$0.83950x565...0487d
Mar 15 11:43 PM
SOS / mr_lightspeedBuy$0.0511820.029371 mr_lightspeed518.474.91 mr_lightspeed$0.0361270xbcd...2087b
Mar 15 11:42 PM
SOS / mr_lightspeedBuy$0.0511820.029371 mr_lightspeed4.49K42.49 mr_lightspeed$0.0253040x9af...6b741
Mar 15 11:42 PM
SOS / mr_lightspeedBuy$0.0511820.029371 mr_lightspeed1.99M18.77K mr_lightspeed$2.350x35f...53555
Mar 15 11:41 PM
SOS / mr_lightspeedBuy$0.0511770.029345 mr_lightspeed135.80K1.28K mr_lightspeed$0.15970xcd2...bd101
Mar 15 11:38 PM
SOS / mr_lightspeedBuy$0.0511890.029343 mr_lightspeed3.64M34.30K mr_lightspeed$4.330xe29...1926a
Mar 15 11:30 PM
SOS / mr_lightspeedSell$0.0511880.029296 mr_lightspeed1.60K14.92 mr_lightspeed$0.0219050x13e...03dbf
Mar 15 11:30 PM
SOS / mr_lightspeedBuy$0.0511880.029296 mr_lightspeed10.96M102.14K mr_lightspeed$13.010x13e...03dbf
Mar 15 11:29 PM
SOS / mr_lightspeedSell$0.0511510.029157 mr_lightspeed2.150.0197 mr_lightspeed$0.0524700x747...4ade5
Mar 15 11:29 PM
SOS / mr_lightspeedBuy$0.0511510.029157 mr_lightspeed18.53M169.21K mr_lightspeed$21.310x747...4ade5
Mar 15 11:16 PM
SOS / mr_lightspeedSell$0.0511250.028922 mr_lightspeed27.56K245.92 mr_lightspeed$0.03100x982...5490d
Mar 15 11:16 PM
SOS / mr_lightspeedSell$0.0511250.028923 mr_lightspeed3.48M30.79K mr_lightspeed$3.910x982...5490d
Mar 15 11:12 PM
SOS / mr_lightspeedBuy$0.0511290.028966 mr_lightspeed866.21K7.84K mr_lightspeed$0.97730xf27...4a8ce
Mar 15 11:12 PM
SOS / mr_lightspeedBuy$0.0511270.028955 mr_lightspeed3.48M31.37K mr_lightspeed$3.920x4af...8be49
Mar 15 11:12 PM
SOS / mr_lightspeedBuy$0.0511230.028908 mr_lightspeed2.19M19.70K mr_lightspeed$2.460xea3...36100
Mar 15 10:54 PM
SOS / mr_lightspeedSell$0.0511130.028867 mr_lightspeed94.01K833.65 mr_lightspeed$0.10460x62e...df47a
Mar 15 10:54 PM
SOS / mr_lightspeedSell$0.0511130.028869 mr_lightspeed11.78M104.41K mr_lightspeed$13.100x62e...df47a
Mar 15 10:48 PM
SOS / mr_lightspeedSell$0.0511330.029032 mr_lightspeed100.60K908.66 mr_lightspeed$0.11390x805...b1a84
Mar 15 10:48 PM
SOS / mr_lightspeedSell$0.0511330.029033 mr_lightspeed12.59M113.61K mr_lightspeed$14.260x805...b1a84
Mar 15 10:48 PM
SOS / mr_lightspeedBuy$0.0511530.029191 mr_lightspeed8.51K78.17 mr_lightspeed$0.0298000x805...b1a84
Mar 15 10:46 PM
SOS / mr_lightspeedBuy$0.0511580.029191 mr_lightspeed370.09K3.43K mr_lightspeed$0.42860x905...4ca8d
Mar 15 10:45 PM
SOS / mr_lightspeedSell$0.0511570.029187 mr_lightspeed203.82K1.87K mr_lightspeed$0.23580x39f...c05fd
Mar 15 10:45 PM
SOS / mr_lightspeedSell$0.0511580.029189 mr_lightspeed25.54M236.47K mr_lightspeed$29.560x39f...c05fd
Mar 15 10:34 PM
SOS / mr_lightspeedSell$0.0511990.029518 mr_lightspeed3.60K34.29 mr_lightspeed$0.0243180xc4c...257ae
Mar 15 10:34 PM
SOS / mr_lightspeedSell$0.0511990.029518 mr_lightspeed450.32K4.24K mr_lightspeed$0.53970xc4c...257ae
Mar 15 10:33 PM
SOS / mr_lightspeedBuy$0.0512000.029524 mr_lightspeed204.12K1.96K mr_lightspeed$0.24480xed2...548df
Mar 15 10:33 PM
SOS / mr_lightspeedBuy$0.0511990.029521 mr_lightspeed2.45M23.56K mr_lightspeed$2.940x5d6...fb910
Mar 15 10:29 PM
SOS / mr_lightspeedSell$0.0511950.029488 mr_lightspeed198.55K1.88K mr_lightspeed$0.23720x0c8...2ece8
Mar 15 10:29 PM
SOS / mr_lightspeedSell$0.0511960.029491 mr_lightspeed24.82M237.28K mr_lightspeed$29.660x0c8...2ece8
Mar 15 10:27 PM
SOS / mr_lightspeedBuy$0.0512390.029827 mr_lightspeed13.62M133.86K mr_lightspeed$16.860x221...72761
Mar 15 10:26 PM
SOS / mr_lightspeedSell$0.0512200.029639 mr_lightspeed275.29K2.65K mr_lightspeed$0.33580x63d...28818
Mar 15 10:26 PM
SOS / mr_lightspeedSell$0.0512210.029643 mr_lightspeed34.49M355.96K mr_lightspeed$42.090x63d...28818
Mar 15 10:24 PM
SOS / mr_lightspeedSell$0.0515130.0120 mr_lightspeed1.37K16.39 mr_lightspeed$0.0220740x75d...ef6b9
Mar 15 10:24 PM
SOS / mr_lightspeedSell$0.0515130.0120 mr_lightspeed169.90K2.01K mr_lightspeed$0.25700x75d...ef6b9
Mar 15 10:21 PM
SOS / mr_lightspeedBuy$0.0515140.0120 mr_lightspeed484.75K5.85K mr_lightspeed$0.73390x82f...a5ab0
Mar 15 10:20 PM
SOS / mr_lightspeedBuy$0.0515170.0119 mr_lightspeed161.97K1.95K mr_lightspeed$0.24560xcef...c08fe
Mar 15 10:14 PM
SOS / mr_lightspeedBuy$0.0515180.0119 mr_lightspeed648.85K7.79K mr_lightspeed$0.98480x51e...2d0c0
Mar 15 10:13 PM
SOS / mr_lightspeedBuy$0.0515110.0119 mr_lightspeed3.43M40.53K mr_lightspeed$5.190xac8...2c015
Mar 15 10:13 PM
SOS / mr_lightspeedBuy$0.0514640.0115 mr_lightspeed6.71K77.97 mr_lightspeed$0.0298250xd35...17431
Mar 15 10:12 PM
SOS / mr_lightspeedBuy$0.0514650.0115 mr_lightspeed143.21K1.66K mr_lightspeed$0.20980x0c0...40c0a
Mar 15 10:12 PM
SOS / mr_lightspeedSell$0.0514630.0115 mr_lightspeed130.47K1.50K mr_lightspeed$0.19080x5a9...ba2da
Mar 15 10:12 PM
SOS / mr_lightspeedSell$0.0514650.0115 mr_lightspeed16.32M197.73K mr_lightspeed$23.910x5a9...ba2da
Mar 15 10:11 PM
SOS / mr_lightspeedSell$0.0516460.0129 mr_lightspeed16.01K206.72 mr_lightspeed$0.02630xb3a...86b25
Mar 15 10:11 PM
SOS / mr_lightspeedSell$0.0516460.0129 mr_lightspeed2.03M26.19K mr_lightspeed$3.350xb3a...86b25
Mar 15 10:11 PM
SOS / mr_lightspeedBuy$0.0516680.0131 mr_lightspeed5.87K77.62 mr_lightspeed$0.0297930x9c8...c466c
Mar 15 10:10 PM
SOS / mr_lightspeedBuy$0.0516700.0131 mr_lightspeed5.87K77.62 mr_lightspeed$0.0298060x72c...a77e0
Mar 15 10:10 PM
SOS / mr_lightspeedSell$0.0516700.0131 mr_lightspeed200.52K2.63K mr_lightspeed$0.33480x61c...53348
USDC/SOS on Uniswap V4mr_lightspeed/SOS on Uniswap V4