PatoviboSignal (PL)
The live PatoviboSignal price today is $0.0466, with a 24-hour trading volume of $7.82K. PL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.77K
- 24h Volume
- $7.82K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/PL on Uniswap V3Recent Transactions
- : 2.9552532165063717e+22 PL for -1285516259 USDC
- : 1.907271916397616e+22 PL for -871104905 USDC
- : 5.886631007835137e+21 PL for -275796502 USDC
- : 1.0774862658194192e+22 PL for -513610020 USDC
- : -1.0774862658194192e+22 PL for 513916607 USDC
- : -5.886631007835137e+21 PL for 275959715 USDC
- : -1.907271916397616e+22 PL for 871613908 USDC
- : 2.2741425123788688e+22 PL for -1042572653 USDC
- : -2.2741425123788688e+22 PL for 1043191305 USDC
- : 891972563494027000000 PL for -39990370 USDC
PatoviboSignal
PatoviboSignal Price (PL)
| Date | Market | Type | Price (USD) | Price | PL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:49 AM | PL / USDC | Buy | $0.0423 | 0.0423 USDC | 29.55K | 1.29K USDC | $1.25K | 0x413...ba6c7 |
Mar 26 07:48 AM | PL / USDC | Buy | $0.0448 | 0.0448 USDC | 19.07K | 871.10 USDC | $854.68 | 0x0c1...778d1 |
Mar 26 07:48 AM | PL / USDC | Buy | $0.0466 | 0.0466 USDC | 5.89K | 275.80 USDC | $274.23 | 0x144...86971 |
Mar 26 07:48 AM | PL / USDC | Buy | $0.0472 | 0.0472 USDC | 10.77K | 513.61 USDC | $508.08 | 0x503...e805f |
Mar 26 07:48 AM | PL / USDC | Sell | $0.0482 | 0.0482 USDC | 10.77K | 513.92 USDC | $519.59 | 0xabc...92711 |
Mar 26 07:48 AM | PL / USDC | Sell | $0.0472 | 0.0472 USDC | 5.89K | 275.96 USDC | $277.58 | 0x3bd...4d694 |
Mar 26 07:48 AM | PL / USDC | Sell | $0.0466 | 0.0466 USDC | 19.07K | 871.61 USDC | $888.50 | 0x41c...46817 |
Mar 26 07:47 AM | PL / USDC | Buy | $0.0448 | 0.0448 USDC | 22.74K | 1.04K USDC | $1.02K | 0x677...743f2 |
Mar 26 07:47 AM | PL / USDC | Sell | $0.0469 | 0.0469 USDC | 22.74K | 1.04K USDC | $1.07K | 0x0c5...bc9c3 |
Mar 26 07:47 AM | PL / USDC | Buy | $0.0448 | 0.0448 USDC | 891.97 | 39.99 USDC | $39.97 | 0xa54...b40fc |
Mar 26 07:47 AM | PL / USDC | Buy | $0.0449 | 0.0449 USDC | 10.22K | 463.41 USDC | $458.80 | 0xf05...f3fd9 |
Mar 26 07:46 AM | PL / USDC | Buy | $0.0458 | 0.0458 USDC | 28.99K | 1.37K USDC | $1.33K | 0x372...4fe51 |
Mar 26 07:46 AM | PL / USDC | Buy | $0.0487 | 0.0487 USDC | 2.72K | 132.56 USDC | $132.23 | 0x065...e2499 |
Mar 26 07:46 AM | PL / USDC | Buy | $0.0489 | 0.0489 USDC | 25.91K | 1.30K USDC | $1.27K | 0xe75...4ee20 |
Mar 26 07:46 AM | PL / USDC | Sell | $0.0517 | 0.0517 USDC | 28.99K | 1.45K USDC | $1.50K | 0x79a...b840a |
Mar 26 07:46 AM | PL / USDC | Sell | $0.0486 | 0.0486 USDC | 891.97 | 43.34 USDC | $43.37 | 0x08b...45243 |
Mar 26 07:46 AM | PL / USDC | Sell | $0.0485 | 0.0485 USDC | 10.22K | 490.90 USDC | $496.05 | 0xdb5...315de |
Mar 26 07:45 AM | PL / USDC | Sell | $0.0475 | 0.0475 USDC | 29.55K | 1.36K USDC | $1.40K | 0xb9b...d53ea |
Mar 26 07:45 AM | PL / USDC | Sell | $0.0447 | 0.0447 USDC | 25.91K | 1.13K USDC | $1.16K | 0x47c...8e6be |
Mar 26 07:45 AM | PL / USDC | Sell | $0.0425 | 0.0425 USDC | 2.72K | 115.15 USDC | $115.43 | 0x576...9a297 |
Mar 26 07:44 AM | PL / USDC | Buy | $0.0423 | 0.0423 USDC | 15.88K | 681.34 USDC | $671.00 | 0xbf8...f9645 |
Mar 26 07:44 AM | PL / USDC | Buy | $0.0436 | 0.0436 USDC | 17.59K | 780.22 USDC | $766.86 | 0x045...5e6cf |
Mar 26 07:43 AM | PL / USDC | Sell | $0.0452 | 0.0452 USDC | 15.88K | 706.03 USDC | $717.22 | 0xc03...36301 |
Mar 26 07:43 AM | PL / USDC | Sell | $0.0437 | 0.0437 USDC | 17.59K | 756.39 USDC | $769.46 | 0x370...5f9c3 |
Mar 26 07:43 AM | PL / USDC | Buy | $0.0423 | 0.0422 USDC | 4.82K | 204.51 USDC | $203.62 | 0xda8...da264 |
Mar 26 07:43 AM | PL / USDC | Buy | $0.0427 | 0.0427 USDC | 10.13K | 436.29 USDC | $432.10 | 0x02a...42f0e |
Mar 26 07:43 AM | PL / USDC | Buy | $0.0435 | 0.0435 USDC | 36.15K | 1.63K USDC | $1.57K | 0x3b1...2075d |
Mar 26 07:42 AM | PL / USDC | Sell | $0.0468 | 0.0468 USDC | 22.75K | 1.04K USDC | $1.07K | 0xaa4...19b14 |
Mar 26 07:42 AM | PL / USDC | Sell | $0.0447 | 0.0447 USDC | 10.13K | 448.33 USDC | $452.80 | 0x343...6cd58 |
Mar 26 07:42 AM | PL / USDC | Sell | $0.0438 | 0.0438 USDC | 36.15K | 1.53K USDC | $1.58K | 0x25d...c2968 |
Mar 26 07:42 AM | PL / USDC | Sell | $0.0408 | 0.0408 USDC | 4.82K | 195.79 USDC | $196.65 | 0x46d...37433 |
Mar 26 07:42 AM | PL / USDC | Buy | $0.0404 | 0.0404 USDC | 3.34K | 135.49 USDC | $135.10 | 0x934...448a7 |
Mar 26 07:42 AM | PL / USDC | Buy | $0.0407 | 0.0407 USDC | 43.73K | 1.86K USDC | $1.78K | 0xaef...ff147 |
Mar 26 07:42 AM | PL / USDC | Buy | $0.0443 | 0.0443 USDC | 13.90K | 624.87 USDC | $616.39 | 0x38a...40477 |
Mar 26 07:42 AM | PL / USDC | Sell | $0.0456 | 0.0456 USDC | 43.73K | 1.91K USDC | $1.99K | 0x44b...5037a |
Mar 26 07:41 AM | PL / USDC | Sell | $0.0418 | 0.0418 USDC | 3.34K | 139.25 USDC | $139.67 | 0xf3e...50dd2 |
Mar 26 07:41 AM | PL / USDC | Sell | $0.0415 | 0.0415 USDC | 13.90K | 569.78 USDC | $577.34 | 0x91d...bee17 |
