USDC/PL Pool
The live USDC/PL price today is $1.11, with a 24-hour trading volume of $28.35K. This pair has changed 8.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $28.35K
- 24h Buy Volume
- $14.56K
- 24h Sell Volume
- $13.78K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.98%
Tokens in this pool
USD Coin (USDC) PatoviboSignal (PL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -1285516259 USDC for 2.9552532165063717e+22 PL
- : -871104905 USDC for 1.907271916397616e+22 PL
- : -275796502 USDC for 5.886631007835137e+21 PL
- : -513610020 USDC for 1.0774862658194192e+22 PL
- : 513916607 USDC for -1.0774862658194192e+22 PL
- : 275959715 USDC for -5.886631007835137e+21 PL
- : 871613908 USDC for -1.907271916397616e+22 PL
- : -1042572653 USDC for 2.2741425123788688e+22 PL
- : 1043191305 USDC for -2.2741425123788688e+22 PL
- : -39990370 USDC for 891972563494027000000 PL
USDC / PL
USDC/PL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PL) | USDC | PL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:49 AM | Sell | $1.11 | 23.67 | 1.29K | 29.55K | $1.43K | 0x413...ba6c7 |
Mar 26 07:48 AM | Sell | $1.05 | 22.32 | 871.10 | 19.07K | $911.52 | 0x0c1...778d1 |
Mar 26 07:48 AM | Sell | $1.01 | 21.47 | 275.80 | 5.89K | $278.18 | 0x144...86971 |
Mar 26 07:48 AM | Sell | $1.07 | 21.21 | 513.61 | 10.77K | $551.01 | 0x503...e805f |
Mar 26 07:48 AM | Buy | $1.05 | 20.74 | 513.92 | 10.77K | $539.13 | 0xabc...92711 |
Mar 26 07:48 AM | Buy | $1.07 | 21.21 | 275.96 | 5.89K | $296.06 | 0x3bd...4d694 |
Mar 26 07:48 AM | Buy | $1.09 | 21.47 | 871.61 | 19.07K | $946.52 | 0x41c...46817 |
Mar 26 07:47 AM | Sell | $1.13 | 22.32 | 1.04K | 22.74K | $1.18K | 0x677...743f2 |
Mar 26 07:47 AM | Buy | $1.08 | 21.31 | 1.04K | 22.74K | $1.12K | 0x0c5...bc9c3 |
Mar 26 07:47 AM | Sell | $1.13 | 22.32 | 39.99 | 891.97 | $45.15 | 0xa54...b40fc |
Mar 26 07:47 AM | Sell | $1.13 | 22.28 | 463.41 | 10.22K | $522.22 | 0xf05...f3fd9 |
Mar 26 07:46 AM | Sell | $1.10 | 21.82 | 1.37K | 28.99K | $1.51K | 0x372...4fe51 |
Mar 26 07:46 AM | Sell | $1.04 | 20.55 | 132.56 | 2.72K | $137.80 | 0x065...e2499 |
Mar 26 07:46 AM | Sell | $1.03 | 20.43 | 1.30K | 25.91K | $1.35K | 0xe75...4ee20 |
Mar 26 07:46 AM | Buy | $0.8318 | 19.33 | 1.45K | 28.99K | $1.21K | 0x79a...b840a |
Mar 26 07:46 AM | Buy | $0.8848 | 20.57 | 43.34 | 891.97 | $38.35 | 0x08b...45243 |
Mar 26 07:46 AM | Buy | $0.8865 | 20.61 | 490.90 | 10.22K | $435.16 | 0xdb5...315de |
Mar 26 07:45 AM | Buy | $0.9056 | 21.05 | 1.36K | 29.55K | $1.23K | 0xb9b...d53ea |
Mar 26 07:45 AM | Buy | $0.9620 | 22.36 | 1.13K | 25.91K | $1.09K | 0x47c...8e6be |
Mar 26 07:45 AM | Buy | $1.01 | 23.54 | 115.15 | 2.72K | $116.62 | 0x576...9a297 |
