jjacob (jjacob)
The live jjacob price today is $0.053020, with a 24-hour trading volume of $861.74. jjacob has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-137.13
- 24h Volume
- $861.74
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) HTC (HTC) USRX (USRX)Liquidity Pools
ZORA/jjacob on Uniswap V4HTC/jjacob on Uniswap V4USRX/jjacob on Uniswap V4Frequently Asked Questions
What is the current price of jjacob (jjacob)?
The live jjacob price today is $0.053020 USD on Base.
Where can I buy jjacob?
You can buy jjacob on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of jjacob?
The fully diluted valuation (FDV) of jjacob is No data USD.
Recent Transactions
- : -537171250109933950 jjacob for 72943296810892 ZORA
- : -25711242431749198000 jjacob for 3491401581504206 ZORA
- : -3.2139053039686496e+21 jjacob for 3.4890682230558735e+22 HTC
- : -1145977212765273700 jjacob for 155616961729456 ZORA
- : 3.2139053039686496e+21 jjacob for -463288794782730750 ZORA
- : -57295995838471760000 jjacob for 7762050936237914 ZORA
- : -717564137011760100000 jjacob for 97237603545603860 ZORA
- : -8.969551712647001e+22 jjacob for 7.50394708089719e+23 USRX
- : -2.147092422083873e+21 jjacob for 291254675774579840 ZORA
- : 8.969551712647001e+22 jjacob for -12543340507987943000 ZORA
jjacob
jjacob Price (jjacob)
| Date | Market | Type | Price (USD) | Price | jjacob | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:38 PM | jjacob / ZORA | Sell | $0.053020 | 0.031400 ZORA | 0.5372 | 0.047295 ZORA | $0.051623 | 0x2f6...a22ce |
Feb 13 11:38 PM | jjacob / ZORA | Sell | $0.053020 | 0.031400 ZORA | 25.71 | 0.023492 ZORA | $0.047764 | 0x2f6...a22ce |
Feb 13 11:38 PM | jjacob / HTC | Sell | $0.00 | 10.97 HTC | 3.21K | 34.89K HTC | $0.00 | 0x2f6...a22ce |
Feb 13 11:38 PM | jjacob / ZORA | Sell | $0.053020 | 0.031400 ZORA | 1.15 | 0.031557 ZORA | $0.053461 | 0x2f6...a22ce |
Feb 13 11:38 PM | jjacob / ZORA | Buy | $0.053020 | 0.031400 ZORA | 3.21K | 0.4633 ZORA | $0.029706 | 0x2f6...a22ce |
Feb 13 12:29 PM | jjacob / ZORA | Sell | $0.052936 | 0.031397 ZORA | 57.30 | 0.027763 ZORA | $0.031683 | 0x463...2cb93 |
Feb 13 12:29 PM | jjacob / ZORA | Sell | $0.052936 | 0.031397 ZORA | 717.56 | 0.0972 ZORA | $0.022107 | 0x463...2cb93 |
Feb 13 12:29 PM | jjacob / USRX | Sell | $0.00 | 8.43 USRX | 89.70K | 750.39K USRX | $0.00 | 0x463...2cb93 |
Feb 13 12:29 PM | jjacob / ZORA | Sell | $0.052938 | 0.031398 ZORA | 2.15K | 0.2913 ZORA | $0.026308 | 0x463...2cb93 |
Feb 13 12:29 PM | jjacob / ZORA | Buy | $0.052943 | 0.031400 ZORA | 89.70K | 12.54 ZORA | $0.2639 | 0x463...2cb93 |
Feb 13 12:14 PM | jjacob / ZORA | Sell | $0.052765 | 0.031316 ZORA | 104.76K | 13.84 ZORA | $0.2896 | 0x2ef...f4d44 |
Feb 13 12:14 PM | jjacob / ZORA | Sell | $0.052968 | 0.031413 ZORA | 5.70M | 1.78K ZORA | $16.92 | 0x2ef...f4d44 |
Feb 13 12:13 PM | jjacob / ZORA | Sell | $0.041095 | 0.035211 ZORA | 912.98 | 0.4615 ZORA | $0.029996 | 0x5b6...19825 |
Feb 13 12:13 PM | jjacob / ZORA | Sell | $0.041095 | 0.035212 ZORA | 45.43K | 23.03 ZORA | $0.4974 | 0x5b6...19825 |
Feb 13 12:13 PM | jjacob / USRX | Sell | $0.00 | 8.47 USRX | 5.68M | 57.17M USRX | $0.00 | 0x5b6...19825 |
Feb 13 12:13 PM | jjacob / ZORA | Sell | $0.041102 | 0.035243 ZORA | 216.79 | 0.1103 ZORA | $0.022389 | 0x5b6...19825 |
Feb 13 12:13 PM | jjacob / ZORA | Buy | $0.041102 | 0.035244 ZORA | 5.68M | 1.86K ZORA | $62.56 | 0x5b6...19825 |
Feb 13 12:11 PM | jjacob / ZORA | Sell | $0.052689 | 0.031281 ZORA | 10.05K | 1.25 ZORA | $0.0270 | 0x5cd...d2d30 |
Feb 13 12:11 PM | jjacob / ZORA | Sell | $0.052708 | 0.031290 ZORA | 300.00K | 41.60 ZORA | $0.8121 | 0x5cd...d2d30 |
Feb 13 12:10 PM | jjacob / ZORA | Sell | $0.053234 | 0.031540 ZORA | 301.48K | 48.81 ZORA | $0.9748 | 0xc98...1b64d |
Feb 13 12:10 PM | jjacob / ZORA | Sell | $0.053661 | 0.031744 ZORA | 15.50M | 8.90K ZORA | $56.74 | 0xc98...1b64d |
Feb 13 12:08 PM | jjacob / ZORA | Sell | $0.041705 | 0.038117 ZORA | 2.50K | 1.97 ZORA | $0.0427 | 0xb20...67fa1 |
Feb 13 12:08 PM | jjacob / ZORA | Sell | $0.041705 | 0.038117 ZORA | 124.44K | 98.09 ZORA | $2.12 | 0xb20...67fa1 |
Feb 13 12:08 PM | jjacob / USRX | Sell | $0.00 | 11.11 USRX | 15.55M | 220.87M USRX | $0.00 | 0xb20...67fa1 |
Feb 13 12:08 PM | jjacob / ZORA | Sell | $0.041709 | 0.038136 ZORA | 2.11K | 1.67 ZORA | $0.0361 | 0xb20...67fa1 |
Feb 13 12:08 PM | jjacob / ZORA | Buy | $0.041709 | 0.038137 ZORA | 15.55M | 9.26K ZORA | $265.77 | 0xb20...67fa1 |
Feb 13 11:53 AM | jjacob / ZORA | Sell | $0.052869 | 0.031359 ZORA | 105.68K | 14.47 ZORA | $0.3031 | 0xde7...cfd81 |
Feb 13 11:53 AM | jjacob / ZORA | Sell | $0.053097 | 0.031468 ZORA | 5.50M | 1.76K ZORA | $17.03 | 0xde7...cfd81 |
Feb 13 11:52 AM | jjacob / ZORA | Sell | $0.041115 | 0.035280 ZORA | 1.02K | 0.5223 ZORA | $0.0114 | 0xbc4...bbd20 |
Feb 13 11:52 AM | jjacob / ZORA | Sell | $0.041115 | 0.035281 ZORA | 43.97K | 22.59 ZORA | $0.4901 | 0xbc4...bbd20 |
Feb 13 11:52 AM | jjacob / HTC | Sell | $0.00 | 10.97 HTC | 5.50M | 63.75M HTC | $0.00 | 0xbc4...bbd20 |
Feb 13 11:52 AM | jjacob / ZORA | Sell | $0.041122 | 0.035312 ZORA | 7.02K | 3.62 ZORA | $0.0788 | 0xbc4...bbd20 |
Feb 13 11:52 AM | jjacob / ZORA | Buy | $0.041123 | 0.035317 ZORA | 5.50M | 1.85K ZORA | $61.69 | 0xbc4...bbd20 |
Feb 13 11:51 AM | jjacob / ZORA | Sell | $0.052777 | 0.031317 ZORA | 351.17K | 51.01 ZORA | $0.9752 | 0x421...638fd |
Feb 13 11:51 AM | jjacob / ZORA | Sell | $0.053519 | 0.031669 ZORA | 17.70M | 10.69K ZORA | $62.28 | 0x421...638fd |
Feb 13 11:51 AM | jjacob / ZORA | Sell | $0.041783 | 0.038449 ZORA | 172.25 | 0.1412 ZORA | $0.023070 | 0x1ec...92861 |
Feb 13 11:51 AM | jjacob / ZORA | Sell | $0.041783 | 0.038449 ZORA | 8.56K | 7.01 ZORA | $0.1525 | 0x1ec...92861 |
Feb 13 11:51 AM | jjacob / HTC | Sell | $0.00 | 12.58 HTC | 1.07M | 13.55M HTC | $0.00 | 0x1ec...92861 |
Feb 13 11:51 AM | jjacob / ZORA | Sell | $0.041783 | 0.038450 ZORA | 52.91 | 0.0434 ZORA | $0.039430 | 0x1ec...92861 |
Feb 13 11:51 AM | jjacob / ZORA | Buy | $0.041783 | 0.038450 ZORA | 1.07M | 923.94 ZORA | $19.07 | 0x1ec...92861 |
Feb 13 11:50 AM | jjacob / ZORA | Sell | $0.041752 | 0.038306 ZORA | 2.65K | 2.13 ZORA | $0.0463 | 0x261...8ff44 |
Feb 13 11:50 AM | jjacob / ZORA | Sell | $0.041752 | 0.038306 ZORA | 132.25K | 106.65 ZORA | $2.32 | 0x261...8ff44 |
Feb 13 11:50 AM | jjacob / HTC | Sell | $0.00 | 13.03 HTC | 16.53M | 411.98M HTC | $0.00 | 0x261...8ff44 |
Feb 13 11:50 AM | jjacob / ZORA | Sell | $0.041756 | 0.038323 ZORA | 0.032314 | 0.061868 ZORA | $0.084061 | 0x261...8ff44 |
Feb 13 11:50 AM | jjacob / ZORA | Buy | $0.041756 | 0.038323 ZORA | 16.53M | 10.17K ZORA | $290.21 | 0x261...8ff44 |
Feb 13 11:50 AM | jjacob / ZORA | Sell | $0.052602 | 0.031235 ZORA | 0.0116 | 0.051386 ZORA | $0.073010 | 0x1ca...1f0eb |
Feb 13 11:50 AM | jjacob / ZORA | Sell | $0.052602 | 0.031235 ZORA | 0.5782 | 0.046926 ZORA | $0.051505 | 0x1ca...1f0eb |
Feb 13 11:50 AM | jjacob / ZORA | Buy | $0.052602 | 0.031235 ZORA | 72.28 | 0.029201 ZORA | $0.031881 | 0x1ca...1f0eb |