ZORA/jjacob Pool
The live ZORA/jjacob price today is $0.0216, with a 24-hour trading volume of $932.33. This pair has changed 2.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $932.33
- 24h Buy Volume
- $329.14
- 24h Sell Volume
- $603.19
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 33
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.18%
Tokens in this pool
Zora (ZORA) jjacob (jjacob)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/jjacob?
The 24-hour high price of ZORA/jjacob is $0.0216 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/jjacob today?
The total liquidity in the ZORA/jjacob pool on Uniswap V4 is No data.
When was the ZORA/jjacob pool created?
The ZORA/jjacob pool was created on July 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to jjacob?
1 ZORA = 7143.163729382979 jjacob ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.359519 ZORA.
Recent Transactions
- : 72943296810892 ZORA for -537171250109933950 jjacob
- : 3491401581504206 ZORA for -25711242431749198000 jjacob
- : 155616961729456 ZORA for -1145977212765273700 jjacob
- : -463288794782730750 ZORA for 3.2139053039686496e+21 jjacob
- : 7762050936237914 ZORA for -57295995838471760000 jjacob
- : 97237603545603860 ZORA for -717564137011760100000 jjacob
- : 291254675774579840 ZORA for -2.147092422083873e+21 jjacob
- : -12543340507987943000 ZORA for 8.969551712647001e+22 jjacob
- : 13842914296174436000 ZORA for -1.047596318734816e+23 jjacob
- : 1.775459963444564e+21 ZORA for -5.7e+24 jjacob
| Date | Type | Price (USD) | Price (jjacob) | ZORA | jjacob | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:38 PM | Buy | $0.0216 | 7.14K | 0.047295 | 0.5372 | $0.051574 | 0x2f6...a22ce |
Feb 13 11:38 PM | Buy | $0.0216 | 7.14K | 0.023492 | 25.71 | $0.047532 | 0x2f6...a22ce |
Feb 13 11:38 PM | Buy | $0.0216 | 7.14K | 0.031557 | 1.15 | $0.053357 | 0x2f6...a22ce |
Feb 13 11:38 PM | Sell | $0.0216 | 7.14K | 0.4633 | 3.21K | $0.029994 | 0x2f6...a22ce |
Feb 13 12:29 PM | Buy | $0.0210 | 7.16K | 0.027763 | 57.30 | $0.031632 | 0x463...2cb93 |
Feb 13 12:29 PM | Buy | $0.0210 | 7.16K | 0.0972 | 717.56 | $0.022045 | 0x463...2cb93 |
Feb 13 12:29 PM | Buy | $0.0210 | 7.16K | 0.2913 | 2.15K | $0.026123 | 0x463...2cb93 |
Feb 13 12:29 PM | Sell | $0.0210 | 7.15K | 12.54 | 89.70K | $0.2637 | 0x463...2cb93 |
Feb 13 12:14 PM | Buy | $0.0210 | 7.60K | 13.84 | 104.76K | $0.2909 | 0x2ef...f4d44 |
Feb 13 12:14 PM | Buy | $0.0210 | 7.08K | 1.78K | 5.70M | $37.31 | 0x2ef...f4d44 |
Feb 13 12:13 PM | Buy | $0.0210 | 1.92K | 0.4615 | 912.98 | $0.029697 | 0x5b6...19825 |
Feb 13 12:13 PM | Buy | $0.0210 | 1.92K | 23.03 | 45.43K | $0.4840 | 0x5b6...19825 |
Feb 13 12:13 PM | Buy | $0.0210 | 1.91K | 0.1103 | 216.79 | $0.022317 | 0x5b6...19825 |
Feb 13 12:13 PM | Sell | $0.0210 | 1.91K | 1.86K | 5.68M | $39.00 | 0x5b6...19825 |
Feb 13 12:11 PM | Buy | $0.0210 | 7.81K | 1.25 | 10.05K | $0.0263 | 0x5cd...d2d30 |
Feb 13 12:11 PM | Buy | $0.0210 | 7.76K | 41.60 | 300.00K | $0.8736 | 0x5cd...d2d30 |
Feb 13 12:10 PM | Buy | $0.0210 | 6.49K | 48.81 | 301.48K | $1.03 | 0xc98...1b64d |
Feb 13 12:10 PM | Buy | $0.0210 | 5.74K | 8.90K | 15.50M | $186.80 | 0xc98...1b64d |
Feb 13 12:08 PM | Buy | $0.0210 | 1.23K | 1.97 | 2.50K | $0.0414 | 0xb20...67fa1 |
Feb 13 12:08 PM | Buy | $0.0210 | 1.23K | 98.09 | 124.44K | $2.06 | 0xb20...67fa1 |
