Spacecoin

Spacecoin Price (SPACE)

Date	Market	Type	Price (USD)	Price	SPACE	2nd ASSET	Total	TXN
Mar 24 12:38 PM	SPACE / WETH	Buy	$0.0₄1482	0.0₈6859 WETH	145.78	0.0₅1000 WETH	$0.0₂2160	0x9e9...38507
Mar 24 12:37 PM	SPACE / WETH	Buy	$0.0₄1474	0.0₈6820 WETH	2.98M	0.0204 WETH	$43.96	0xa3c...d80b9
Mar 24 12:37 PM	SPACE / WETH	Buy	$0.0₄1473	0.0₈6813 WETH	2.40M	0.0164 WETH	$35.35	0xf9c...6d93a
Mar 24 12:37 PM	SPACE / WETH	Buy	$0.0₄1472	0.0₈6807 WETH	2.37M	0.0162 WETH	$34.93	0xbec...540d1
Mar 24 12:37 PM	SPACE / WETH	Buy	$0.0₄1471	0.0₈6801 WETH	2.58M	0.0176 WETH	$37.95	0xcbd...22328
Mar 24 12:36 PM	SPACE / WETH	Buy	$0.0₄1469	0.0₈6795 WETH	2.82M	0.0192 WETH	$41.40	0x62c...671a5
Mar 24 12:36 PM	SPACE / WETH	Buy	$0.0₄1468	0.0₈6788 WETH	2.38M	0.0162 WETH	$34.93	0x36b...9ae51
Mar 24 12:36 PM	SPACE / WETH	Buy	$0.0₄1466	0.0₈6782 WETH	1.81M	0.0123 WETH	$26.52	0x60a...d3c92
Mar 24 12:36 PM	SPACE / WETH	Buy	$0.0₄1465	0.0₈6777 WETH	2.37M	0.0161 WETH	$34.71	0x672...c30fa
Mar 24 12:36 PM	SPACE / WETH	Buy	$0.0₄1464	0.0₈6771 WETH	1.58M	0.0107 WETH	$23.06	0x56a...33080
Mar 24 12:35 PM	SPACE / WETH	Buy	$0.0₄1463	0.0₈6768 WETH	1.99M	0.0135 WETH	$29.09	0x73c...9c9ce
Mar 24 12:35 PM	SPACE / WETH	Buy	$0.0₄1462	0.0₈6763 WETH	2.40M	0.0163 WETH	$35.13	0xc86...3bf3d
Mar 24 12:35 PM	SPACE / WETH	Buy	$0.0₄1460	0.0₈6757 WETH	2.72M	0.0184 WETH	$39.65	0x2da...97661
Mar 24 12:35 PM	SPACE / WETH	Buy	$0.0₄1459	0.0₈6750 WETH	2.22M	0.0150 WETH	$32.32	0xc82...a3fe8
Mar 24 12:35 PM	SPACE / WETH	Buy	$0.0₄1457	0.0₈6745 WETH	1.74M	0.0118 WETH	$25.42	0x8be...70a86
Mar 24 12:34 PM	SPACE / WETH	Buy	$0.0₄1456	0.0₈6740 WETH	2.15M	0.0145 WETH	$31.23	0xdc4...e202b
Mar 24 12:34 PM	SPACE / WETH	Buy	$0.0₄1457	0.0₈6735 WETH	1.98M	0.0134 WETH	$28.90	0xb6a...b6ac8
Mar 24 12:34 PM	SPACE / WETH	Buy	$0.0₄1456	0.0₈6730 WETH	1.85M	0.0125 WETH	$26.96	0x34c...b5d52
Mar 24 12:34 PM	SPACE / WETH	Buy	$0.0₄1456	0.0₈6726 WETH	2.70M	0.0182 WETH	$39.28	0x3b2...ba396
Mar 24 12:34 PM	SPACE / WETH	Buy	$0.0₄1454	0.0₈6719 WETH	1.86M	0.0125 WETH	$26.97	0xa22...8867f
Mar 24 12:33 PM	SPACE / WETH	Buy	$0.0₄1452	0.0₈6715 WETH	2.02M	0.0136 WETH	$29.33	0x18d...1b3a2
Mar 24 12:33 PM	SPACE / WETH	Buy	$0.0₄1450	0.0₈6710 WETH	2.20M	0.0148 WETH	$31.90	0x3c6...dc419
Mar 24 12:33 PM	SPACE / WETH	Buy	$0.0₄1451	0.0₈6705 WETH	2.60M	0.0175 WETH	$37.76	0xd13...d74cb
Mar 24 12:33 PM	SPACE / WETH	Buy	$0.0₄1450	0.0₈6698 WETH	1.86M	0.0125 WETH	$26.98	0x4d5...6a58c
Mar 24 12:33 PM	SPACE / WETH	Buy	$0.0₄1450	0.0₈6694 WETH	1.70M	0.0114 WETH	$24.61	0x196...9531e
Mar 24 12:32 PM	SPACE / WETH	Buy	$0.0₄1449	0.0₈6690 WETH	1.65M	0.0111 WETH	$23.97	0xe30...5cbff
Mar 24 12:32 PM	SPACE / WETH	Buy	$0.0₄1448	0.0₈6686 WETH	2.84M	0.0190 WETH	$41.03	0xa61...f9fc5
Mar 24 12:32 PM	SPACE / WETH	Buy	$0.0₄1446	0.0₈6679 WETH	1.48M	0.0₂9900 WETH	$21.38	0x312...85f8e
Mar 24 12:32 PM	SPACE / WETH	Buy	$0.0₄1446	0.0₈6675 WETH	2.68M	0.0179 WETH	$38.66	0xd5e...44f72
Mar 24 12:32 PM	SPACE / WETH	Buy	$0.0₄1444	0.0₈6669 WETH	2.59M	0.0173 WETH	$37.36	0x509...c2ba3
Mar 24 12:31 PM	SPACE / WETH	Buy	$0.0₄1443	0.0₈6663 WETH	1.83M	0.0122 WETH	$26.35	0x7ea...f35ba
Mar 24 12:31 PM	SPACE / WETH	Buy	$0.0₄1442	0.0₈6658 WETH	2.86M	0.0191 WETH	$41.26	0x3fa...b1c19
Mar 24 12:31 PM	SPACE / WETH	Buy	$0.0₄1441	0.0₈6651 WETH	2.22M	0.0148 WETH	$31.96	0xb21...1d27e
Mar 24 12:31 PM	SPACE / WETH	Buy	$0.0₄1439	0.0₈6646 WETH	3.08M	0.0205 WETH	$44.28	0x33c...947f5
Mar 24 12:31 PM	SPACE / WETH	Buy	$0.0₄1438	0.0₈6639 WETH	1.70M	0.0113 WETH	$24.40	0x581...91c47
Mar 24 12:30 PM	SPACE / WETH	Buy	$0.0₄1437	0.0₈6635 WETH	1.65M	0.0110 WETH	$23.75	0x2a2...08588
Mar 24 12:30 PM	SPACE / WETH	Buy	$0.0₄1437	0.0₈6631 WETH	1.43M	0.0₂9500 WETH	$20.52	0x5f3...1c7eb
Mar 24 12:30 PM	SPACE / WETH	Buy	$0.0₄1436	0.0₈6627 WETH	1.63M	0.0108 WETH	$23.34	0xb39...72c1b
Mar 24 12:29 PM	SPACE / WETH	Buy	$0.0₄1435	0.0₈6623 WETH	1.46M	0.0₂9700 WETH	$20.96	0x518...76001
Mar 24 12:29 PM	SPACE / WETH	Buy	$0.0₄1435	0.0₈6620 WETH	2.73M	0.0181 WETH	$39.12	0x3ab...8836b
Mar 24 12:29 PM	SPACE / WETH	Buy	$0.0₄1433	0.0₈6613 WETH	2.79M	0.0185 WETH	$39.98	0x740...d2af9
Mar 24 12:29 PM	SPACE / WETH	Buy	$0.0₄1432	0.0₈6607 WETH	1.95M	0.0129 WETH	$27.87	0x585...13a24
Mar 24 12:29 PM	SPACE / WETH	Buy	$0.0₄1431	0.0₈6602 WETH	3.13M	0.0207 WETH	$44.73	0xb03...6e6a7
Mar 24 12:28 PM	SPACE / WETH	Buy	$0.0₄1429	0.0₈6595 WETH	1.65M	0.0109 WETH	$23.55	0xaf0...87ff2
Mar 24 12:28 PM	SPACE / WETH	Buy	$0.0₄1428	0.0₈6591 WETH	2.45M	0.0162 WETH	$35.01	0xd02...21b4e
Mar 24 12:28 PM	SPACE / WETH	Buy	$0.0₄1427	0.0₈6585 WETH	1.95M	0.0129 WETH	$27.87	0x297...ba781
Mar 24 12:28 PM	SPACE / WETH	Buy	$0.0₄1426	0.0₈6580 WETH	1.36M	0.0₂9000 WETH	$19.44	0x676...c9ffd
Mar 24 12:27 PM	SPACE / WETH	Sell	$0.0₄1425	0.0₈6577 WETH	2.21K	0.0₄1448 WETH	$0.0314	0x6a0...f057a
Mar 24 12:27 PM	SPACE / WETH	Buy	$0.0₄1425	0.0₈6577 WETH	2.00M	0.0132 WETH	$28.52	0x9f3...7506a
Mar 24 12:27 PM	SPACE / WETH	Buy	$0.0₄1425	0.0₈6572 WETH	2.78M	0.0183 WETH	$39.57	0x721...97cd1
Mar 24 12:27 PM	SPACE / WETH	Buy	$0.0₄1424	0.0₈6566 WETH	1.69M	0.0111 WETH	$23.99	0x624...077f7
Mar 24 12:27 PM	SPACE / WETH	Buy	$0.0₄1423	0.0₈6562 WETH	2.14M	0.0141 WETH	$30.48	0x7de...28561
Mar 24 12:27 PM	SPACE / WETH	Buy	$0.0₄1422	0.0₈6557 WETH	1.78M	0.0117 WETH	$25.29	0x1c2...382ba
Mar 24 12:26 PM	SPACE / WETH	Buy	$0.0₄1421	0.0₈6553 WETH	1.55M	0.0102 WETH	$22.05	0xe04...1cbb6
Mar 24 12:26 PM	SPACE / WETH	Buy	$0.0₄1420	0.0₈6549 WETH	2.73M	0.0179 WETH	$38.70	0x3f7...c65a4
Mar 24 12:26 PM	SPACE / WETH	Buy	$0.0₄1418	0.0₈6543 WETH	2.42M	0.0159 WETH	$34.37	0xf6d...b2719
Mar 24 12:26 PM	SPACE / WETH	Buy	$0.0₄1417	0.0₈6537 WETH	2.90M	0.0190 WETH	$41.07	0x5fd...2f25d
Mar 24 12:26 PM	SPACE / WETH	Buy	$0.0₄1414	0.0₈6530 WETH	3.01M	0.0197 WETH	$42.54	0xde3...ab861
Mar 24 12:26 PM	SPACE / WETH	Buy	$0.0₄1412	0.0₈6523 WETH	2.35M	0.0154 WETH	$33.24	0x0ba...01a8f
Mar 24 12:25 PM	SPACE / WETH	Buy	$0.0₄1411	0.0₈6518 WETH	3.12M	0.0204 WETH	$44.05	0x62b...29dea
Mar 24 12:25 PM	SPACE / WETH	Buy	$0.0₄1410	0.0₈6511 WETH	2.50M	0.0163 WETH	$35.21	0x495...a5ba0
Mar 24 12:25 PM	SPACE / WETH	Buy	$0.0₄1409	0.0₈6505 WETH	1.76M	0.0115 WETH	$24.84	0x2bb...4b033
Mar 24 12:25 PM	SPACE / WETH	Buy	$0.0₄1409	0.0₈6501 WETH	2.55M	0.0166 WETH	$35.87	0x0ce...3ca88
Mar 24 12:24 PM	SPACE / WETH	Buy	$0.0₄1407	0.0₈6495 WETH	2.69M	0.0175 WETH	$37.81	0x784...6ade0
Mar 24 12:24 PM	SPACE / WETH	Buy	$0.0₄1406	0.0₈6489 WETH	1.66M	0.0108 WETH	$23.33	0x247...190e5
Mar 24 12:24 PM	SPACE / WETH	Buy	$0.0₄1405	0.0₈6485 WETH	2.23M	0.0145 WETH	$31.32	0xd3d...8d3d4
Mar 24 12:24 PM	SPACE / WETH	Buy	$0.0₄1403	0.0₈6480 WETH	2.54M	0.0165 WETH	$35.62	0xfd8...e1c36
Mar 24 12:23 PM	SPACE / WETH	Buy	$0.0₄1402	0.0₈6474 WETH	2.85M	0.0185 WETH	$39.94	0x512...54202
Mar 24 12:23 PM	SPACE / WETH	Buy	$0.0₄1400	0.0₈6467 WETH	2.59M	0.0168 WETH	$36.27	0x690...8eab4
Mar 24 12:23 PM	SPACE / WETH	Buy	$0.0₄1399	0.0₈6461 WETH	1.61M	0.0104 WETH	$22.45	0xef1...a31c0
Mar 24 12:23 PM	SPACE / WETH	Buy	$0.0₄1398	0.0₈6458 WETH	3.01M	0.0195 WETH	$42.11	0xe0e...421ea
Mar 24 12:23 PM	SPACE / WETH	Buy	$0.0₄1397	0.0₈6451 WETH	1.65M	0.0107 WETH	$23.10	0x6f8...d2f35
Mar 24 12:22 PM	SPACE / WETH	Buy	$0.0₄1396	0.0₈6447 WETH	2.10M	0.0136 WETH	$29.37	0x3fb...50c5e
Mar 24 12:22 PM	SPACE / WETH	Buy	$0.0₄1395	0.0₈6442 WETH	2.42M	0.0156 WETH	$33.69	0xa33...26bf7
Mar 24 12:22 PM	SPACE / WETH	Buy	$0.0₄1393	0.0₈6437 WETH	2.36M	0.0152 WETH	$32.81	0x5bf...39a24
Mar 24 12:22 PM	SPACE / WETH	Buy	$0.0₄1392	0.0₈6431 WETH	2.30M	0.0148 WETH	$31.94	0x6cb...8c5fc
Mar 24 12:22 PM	SPACE / WETH	Buy	$0.0₄1391	0.0₈6426 WETH	1.60M	0.0103 WETH	$22.23	0x603...20bfd
Mar 24 12:21 PM	SPACE / WETH	Buy	$0.0₄1391	0.0₈6422 WETH	1.49M	0.0₂9600 WETH	$20.73	0x8c8...564ef
Mar 24 12:21 PM	SPACE / WETH	Buy	$0.0₄1391	0.0₈6419 WETH	2.50M	0.0161 WETH	$34.78	0x097...6b830
Mar 24 12:21 PM	SPACE / WETH	Buy	$0.0₄1390	0.0₈6413 WETH	2.82M	0.0181 WETH	$39.11	0xd25...63d05
Mar 24 12:21 PM	SPACE / WETH	Buy	$0.0₄1388	0.0₈6407 WETH	3.11M	0.0200 WETH	$43.22	0x300...45e58
Mar 24 12:21 PM	SPACE / WETH	Buy	$0.0₄1387	0.0₈6400 WETH	2.17M	0.0139 WETH	$30.03	0x776...0311e
Mar 24 12:20 PM	SPACE / WETH	Buy	$0.0₄1385	0.0₈6395 WETH	1.42M	0.0₂9100 WETH	$19.65	0xfdf...871c3
Mar 24 12:20 PM	SPACE / WETH	Buy	$0.0₄1384	0.0₈6392 WETH	3.12M	0.0200 WETH	$43.20	0xda3...c475d
Mar 24 12:20 PM	SPACE / WETH	Buy	$0.0₄1383	0.0₈6385 WETH	2.17M	0.0139 WETH	$30.02	0x00c...96473
Mar 24 12:20 PM	SPACE / WETH	Buy	$0.0₄1382	0.0₈6380 WETH	1.50M	0.0₂9600 WETH	$20.73	0x29e...afc1a
Mar 24 12:19 PM	SPACE / WETH	Buy	$0.0₄1382	0.0₈6376 WETH	1.42M	0.0₂9100 WETH	$19.66	0x869...75510
Mar 24 12:19 PM	SPACE / WETH	Buy	$0.0₄1381	0.0₈6373 WETH	2.63M	0.0168 WETH	$36.30	0x4f6...dfeb5
Mar 24 12:19 PM	SPACE / WETH	Buy	$0.0₄1380	0.0₈6367 WETH	1.61M	0.0103 WETH	$22.25	0xd9c...f788d
Mar 24 12:19 PM	SPACE / WETH	Buy	$0.0₄1379	0.0₈6364 WETH	1.60M	0.0102 WETH	$22.04	0x5a3...693fd
Mar 24 12:18 PM	SPACE / WETH	Buy	$0.0₄1378	0.0₈6360 WETH	2.59M	0.0165 WETH	$35.65	0xd04...a5004
Mar 24 12:18 PM	SPACE / WETH	Buy	$0.0₄1377	0.0₈6354 WETH	2.45M	0.0156 WETH	$33.70	0x5fb...5b0ee
Mar 24 12:18 PM	SPACE / WETH	Buy	$0.0₄1375	0.0₈6349 WETH	2.97M	0.0189 WETH	$40.83	0xae3...ec07e
Mar 24 12:18 PM	SPACE / WETH	Buy	$0.0₄1374	0.0₈6342 WETH	2.74M	0.0174 WETH	$37.59	0x49d...40191
Mar 24 12:18 PM	SPACE / WETH	Buy	$0.0₄1373	0.0₈6336 WETH	2.83M	0.0180 WETH	$38.88	0xa84...2a477
Mar 24 12:17 PM	SPACE / WETH	Buy	$0.0₄1371	0.0₈6330 WETH	2.36M	0.0150 WETH	$32.40	0x5f2...1f075
Mar 24 12:17 PM	SPACE / WETH	Buy	$0.0₄1370	0.0₈6325 WETH	2.21K	0.0₄1400 WETH	$0.0302	0x359...0559d
Mar 24 12:17 PM	SPACE / WETH	Sell	$0.0₄1370	0.0₈6325 WETH	2.36K	0.0₄1492 WETH	$0.0324	0xa40...549fc
Mar 24 12:17 PM	SPACE / WETH	Buy	$0.0₄1370	0.0₈6325 WETH	2.36K	0.0₄1500 WETH	$0.0324	0x7ba...e50ce

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SPACE		7h	$2.16K	99	$3.01K	-	-	-0.27%	$501.99M

What is the price of Spacecoin (SPACE)?

The current price for Spacecoin (SPACE) on the Base chain is $0.0₄1482. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spacecoin (SPACE)?

The Fully Diluted Valuation (FDV) of Spacecoin (SPACE) is $84.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spacecoin (SPACE)?

You can buy Spacecoin on decentralized exchanges (DEXes) on the Base chain. Check the Spacecoin Liquidity pools to see all available SPACE trading pairs and choose the pool with the best liquidity.

What is Spacecoin (SPACE) liquidity?

The total liquidity for Spacecoin (SPACE) across all pools on Base is $0.7638. Liquidity is spread across pools, providing traders with multiple options for swapping SPACE.

What is SPACE, Spacecoin?

Spacecoin (SPACE) is a cryptocurrency token deployed on the Base blockchain. The current value of SPACE is $0.0₄1482. Visit the Description tab for more details about this project.

How to trade SPACE?

You can buy or sell SPACE on the Base chain through any of available SPACE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spacecoin

Spacecoin (SPACE) is a cryptocurrency token on the Base blockchain. The current price is $0.041482 with a fully diluted valuation of $84.44K.

WETH/SPACE on Uniswap V2

Spacecoin (SPACE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Spacecoin

About Spacecoin