WETH/SPACE Pool
The live WETH/SPACE price today is $2.16K, with a 24-hour trading volume of $3.00K. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.00K
- 24h Buy Volume
- $0.0637
- 24h Sell Volume
- $3.00K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 2
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped Ether (WETH) Spacecoin (SPACE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 145780934815411500000 SPACE
- : -20400000000000000 WETH for 2.983941613418237e+24 SPACE
- : -16400000000000000 WETH for 2.4012115561067356e+24 SPACE
- : -16200000000000000 WETH for 2.3739938498731555e+24 SPACE
- : -17600000000000000 WETH for 2.581483546419426e+24 SPACE
- : -19200000000000000 WETH for 2.818934908461191e+24 SPACE
- : -16200000000000000 WETH for 2.380728201872287e+24 SPACE
- : -12300000000000000 WETH for 1.8089680784605746e+24 SPACE
- : -16100000000000000 WETH for 2.3696367311733322e+24 SPACE
- : -10700000000000000 WETH for 1.5759815239886204e+24 SPACE
WETH / SPACE
WETH/SPACE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SPACE) | WETH | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:38 PM | Sell | $2.16K | 145.81M | 0.051000 | 145.78 | $0.022160 | 0x9e9...38507 |
Mar 24 12:37 PM | Sell | $2.16K | 146.63M | 0.0204 | 2.98M | $44.07 | 0xa3c...d80b9 |
Mar 24 12:37 PM | Sell | $2.16K | 146.79M | 0.0164 | 2.40M | $35.44 | 0xf9c...6d93a |
Mar 24 12:37 PM | Sell | $2.16K | 146.92M | 0.0162 | 2.37M | $35.02 | 0xbec...540d1 |
Mar 24 12:37 PM | Sell | $2.16K | 147.05M | 0.0176 | 2.58M | $38.05 | 0xcbd...22328 |
Mar 24 12:36 PM | Sell | $2.16K | 147.19M | 0.0192 | 2.82M | $41.51 | 0x62c...671a5 |
Mar 24 12:36 PM | Sell | $2.16K | 147.34M | 0.0162 | 2.38M | $35.02 | 0x36b...9ae51 |
Mar 24 12:36 PM | Sell | $2.16K | 147.46M | 0.0123 | 1.81M | $26.59 | 0x60a...d3c92 |
Mar 24 12:36 PM | Sell | $2.16K | 147.56M | 0.0161 | 2.37M | $34.80 | 0x672...c30fa |
Mar 24 12:36 PM | Sell | $2.16K | 147.69M | 0.0107 | 1.58M | $23.12 | 0x56a...33080 |
Mar 24 12:35 PM | Sell | $2.16K | 147.77M | 0.0135 | 1.99M | $29.17 | 0x73c...9c9ce |
Mar 24 12:35 PM | Sell | $2.16K | 147.88M | 0.0163 | 2.40M | $35.22 | 0xc86...3bf3d |
Mar 24 12:35 PM | Sell | $2.16K | 148.01M | 0.0184 | 2.72M | $39.75 | 0x2da...97661 |
Mar 24 12:35 PM | Sell | $2.16K | 148.16M | 0.0150 | 2.22M | $32.41 | 0xc82...a3fe8 |
Mar 24 12:35 PM | Sell | $2.16K | 148.27M | 0.0118 | 1.74M | $25.49 | 0x8be...70a86 |
Mar 24 12:34 PM | Sell | $2.16K | 148.37M | 0.0145 | 2.15M | $31.32 | 0xdc4...e202b |
Mar 24 12:34 PM | Sell | $2.16K | 148.48M | 0.0134 | 1.98M | $28.98 | 0xb6a...b6ac8 |
Mar 24 12:34 PM | Sell | $2.16K | 148.59M | 0.0125 | 1.85M | $27.03 | 0x34c...b5d52 |
Mar 24 12:34 PM | Sell | $2.16K | 148.69M | 0.0182 | 2.70M | $39.38 | 0x3b2...ba396 |
Mar 24 12:34 PM | Sell | $2.16K | 148.84M | 0.0125 | 1.86M | $27.04 | 0xa22...8867f |
