Chinese BRETT (CHRETT)
The live Chinese BRETT price today is $0.046021, with a 24-hour trading volume of $100.69. CHRETT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.12K
- 24h Volume
- $100.69
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.476297244990601e+23 CHRETT for -6301659434498228 WETH
- : 8.431501561647952e+23 CHRETT for -21373998508384004 WETH
- : -1.7024044137441594e+22 CHRETT for 427731809434205 WETH
- : 1.767636714126645e+23 CHRETT for -4465467869328696 WETH
- : -3.4177574767107093e+22 CHRETT for 857803882548288 WETH
- : -3.4941578385662084e+22 CHRETT for 877191751367327 WETH
- : 1.3398841293641504e+22 CHRETT for -338424331937404 WETH
- : -3.402444850185797e+23 CHRETT for 8552135130410316 WETH
- : 3.402444850185797e+23 CHRETT for -8603618000936379 WETH
- : -8.76721888862646e+22 CHRETT for 2201692611623708 WETH
Chinese BRETT
Chinese BRETT Price (CHRETT)
| Date | Market | Type | Price (USD) | Price | CHRETT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:14 AM | CHRETT / WETH | Buy | $0.046021 | 0.072540 WETH | 247.63K | 0.026302 WETH | $14.91 | 0x8ac...77b7f |
Mar 17 12:02 AM | CHRETT / WETH | Buy | $0.045945 | 0.072535 WETH | 843.15K | 0.0214 WETH | $50.12 | 0xac7...497a7 |
Mar 16 11:05 PM | CHRETT / WETH | Sell | $0.045913 | 0.072520 WETH | 17.02K | 0.034278 WETH | $1.01 | 0x117...f7665 |
Mar 16 08:07 PM | CHRETT / WETH | Buy | $0.045862 | 0.072521 WETH | 176.76K | 0.024466 WETH | $10.36 | 0x757...3cf9d |
Mar 16 06:51 PM | CHRETT / WETH | Sell | $0.045881 | 0.072518 WETH | 34.18K | 0.038579 WETH | $2.01 | 0x439...7d989 |
Mar 16 05:28 PM | CHRETT / WETH | Sell | $0.045796 | 0.072518 WETH | 34.94K | 0.038772 WETH | $2.03 | 0xf2c...727b8 |
Mar 16 11:34 AM | CHRETT / WETH | Buy | $0.045714 | 0.072519 WETH | 13.40K | 0.033385 WETH | $0.7656 | 0xae4...21029 |
Mar 16 10:59 AM | CHRETT / WETH | Sell | $0.045729 | 0.072519 WETH | 340.24K | 0.028553 WETH | $19.49 | 0x144...72ad3 |
Mar 16 06:07 AM | CHRETT / WETH | Buy | $0.045733 | 0.072525 WETH | 340.24K | 0.028604 WETH | $19.50 | 0x86b...15caf |
Mar 16 05:37 AM | CHRETT / WETH | Sell | $0.045706 | 0.072519 WETH | 87.67K | 0.022202 WETH | $5.00 | 0xce8...8fbab |
Mar 16 03:44 AM | CHRETT / WETH | Sell | $0.045639 | 0.072520 WETH | 35.84K | 0.039006 WETH | $2.02 | 0x73d...1cc18 |
Mar 16 12:48 AM | CHRETT / WETH | Buy | $0.045472 | 0.072521 WETH | 3.10K | 0.047845 WETH | $0.1698 | 0x90c...b4d13 |
Mar 16 12:48 AM | CHRETT / BTCB | Buy | $0.045285 | 0.035681 BTCB | 3.10K | 1.81 BTCB | $0.1640 | 0x90c...b4d13 |
Mar 16 12:48 AM | CHRETT / WETH | Buy | $0.045543 | 0.072554 WETH | 4.22K | 0.031081 WETH | $0.2341 | 0x89a...db702 |
Mar 16 12:48 AM | CHRETT / WETH | Buy | $0.045471 | 0.072521 WETH | 4.22K | 0.031068 WETH | $0.2311 | 0x89a...db702 |
Mar 16 12:48 AM | CHRETT / WETH | Sell | $0.045472 | 0.072521 WETH | 4.99M | 0.1275 WETH | $272.89 | 0x31a...58c25 |
Mar 15 09:13 PM | CHRETT / WETH | Buy | $0.045559 | 0.072611 WETH | 24.88K | 0.036516 WETH | $1.38 | 0xe74...9cd32 |
Mar 15 06:03 PM | CHRETT / WETH | Sell | $0.045507 | 0.072611 WETH | 363.77K | 0.029479 WETH | $20.03 | 0x613...6b3f9 |
Mar 15 11:00 AM | CHRETT / WETH | Buy | $0.045549 | 0.072617 WETH | 20.46K | 0.035372 WETH | $1.14 | 0x592...18ad0 |
Mar 14 11:57 PM | CHRETT / WETH | Sell | $0.045489 | 0.072617 WETH | 136.93K | 0.023574 WETH | $7.52 | 0x29c...c3f3b |
Mar 14 10:27 AM | CHRETT / WETH | Buy | $0.045413 | 0.072620 WETH | 3.38K | 0.048890 WETH | $0.1832 | 0x40a...8ea4a |
Mar 14 10:27 AM | CHRETT / BTCB | Buy | $0.045447 | 0.035992 BTCB | 3.38K | 2.08 BTCB | $0.1843 | 0x40a...8ea4a |
Mar 14 05:25 AM | CHRETT / WETH | Sell | $0.045485 | 0.072620 WETH | 183.73K | 0.024801 WETH | $10.08 | 0x8f2...748a0 |
Mar 14 03:04 AM | CHRETT / WETH | Sell | $0.045491 | 0.072623 WETH | 133.63K | 0.023496 WETH | $7.34 | 0x29a...b4dba |
Mar 13 01:48 PM | CHRETT / WETH | Buy | $0.045747 | 0.072626 WETH | 26.13K | 0.036881 WETH | $1.50 | 0x5ff...14021 |
Mar 13 07:45 AM | CHRETT / WETH | Buy | $0.045508 | 0.072625 WETH | 2.39K | 0.046304 WETH | $0.1319 | 0xc35...3a3b1 |
Mar 13 07:45 AM | CHRETT / BTCB | Buy | $0.045415 | 0.036360 BTCB | 2.39K | 1.55 BTCB | $0.1297 | 0xc35...3a3b1 |
Mar 13 05:30 AM | CHRETT / WETH | Sell | $0.045538 | 0.072625 WETH | 2.55K | 0.046661 WETH | $0.1410 | 0xa00...04752 |
Mar 13 05:30 AM | CHRETT / BTCB | Sell | $0.046148 | 0.036642 BTCB | 2.55K | 1.66 BTCB | $0.1565 | 0xa00...04752 |
Mar 13 05:24 AM | CHRETT / WETH | Sell | $0.045536 | 0.072625 WETH | 5.80K | 0.031518 WETH | $0.3211 | 0x6f5...1be76 |
Mar 13 05:24 AM | CHRETT / BTCB | Sell | $0.045870 | 0.036342 BTCB | 5.80K | 3.51 BTCB | $0.3404 | 0x6f5...1be76 |
Mar 12 10:51 PM | CHRETT / WETH | Sell | $0.045404 | 0.072625 WETH | 1.49M | 0.0392 WETH | $80.44 | 0xe27...08211 |
Mar 12 07:28 PM | CHRETT / WETH | Buy | $0.045455 | 0.072653 WETH | 91.24K | 0.022427 WETH | $4.98 | 0xa3a...02ecf |
Mar 12 07:26 PM | CHRETT / WETH | Buy | $0.045453 | 0.072652 WETH | 91.32K | 0.022428 WETH | $4.98 | 0xa51...d1345 |
Mar 12 10:18 AM | CHRETT / WETH | Buy | $0.045446 | 0.072650 WETH | 3.03M | 0.0797 WETH | $165.15 | 0x59c...24999 |
Mar 12 06:23 AM | CHRETT / WETH | Sell | $0.045261 | 0.072593 WETH | 29.98K | 0.037751 WETH | $1.58 | 0x8b2...a2956 |
Mar 11 11:57 PM | CHRETT / WETH | Buy | $0.045319 | 0.072593 WETH | 185.71K | 0.024827 WETH | $9.88 | 0xd35...4f8e7 |
Mar 11 02:43 PM | CHRETT / WETH | Sell | $0.045363 | 0.072590 WETH | 0.0399 | 0.081031 WETH | $0.052140 | 0xb5b...dac9c |
Mar 10 05:13 PM | CHRETT / WETH | Sell | $0.045378 | 0.072590 WETH | 3.04K | 0.047840 WETH | $0.1633 | 0xb0b...e5942 |
Mar 10 05:13 PM | CHRETT / BTCB | Sell | $0.045330 | 0.035731 BTCB | 3.04K | 1.70 BTCB | $0.1618 | 0xb0b...e5942 |
Mar 10 02:13 PM | CHRETT / WETH | Sell | $0.045226 | 0.072590 WETH | 21.38K | 0.035521 WETH | $1.12 | 0x93a...2ef4c |
