29,544,355 Pools27,272,186 Tokens

Chinese BRETT (CHRETT)

The live Chinese BRETT price today is $0.046021, with a 24-hour trading volume of $100.69. CHRETT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046021
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.12K
24h Volume
$100.69
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2.476297244990601e+23 CHRETT for -6301659434498228 WETH
  • : 8.431501561647952e+23 CHRETT for -21373998508384004 WETH
  • : -1.7024044137441594e+22 CHRETT for 427731809434205 WETH
  • : 1.767636714126645e+23 CHRETT for -4465467869328696 WETH
  • : -3.4177574767107093e+22 CHRETT for 857803882548288 WETH
  • : -3.4941578385662084e+22 CHRETT for 877191751367327 WETH
  • : 1.3398841293641504e+22 CHRETT for -338424331937404 WETH
  • : -3.402444850185797e+23 CHRETT for 8552135130410316 WETH
  • : 3.402444850185797e+23 CHRETT for -8603618000936379 WETH
  • : -8.76721888862646e+22 CHRETT for 2201692611623708 WETH

Chinese BRETT

Chinese BRETT Price (CHRETT)

DateMarketTypePrice (USD)PriceCHRETT2nd ASSETTotalTXN
Mar 17 12:14 AM
CHRETT / WETHBuy$0.0460210.072540 WETH247.63K0.026302 WETH$14.910x8ac...77b7f
Mar 17 12:02 AM
CHRETT / WETHBuy$0.0459450.072535 WETH843.15K0.0214 WETH$50.120xac7...497a7
Mar 16 11:05 PM
CHRETT / WETHSell$0.0459130.072520 WETH17.02K0.034278 WETH$1.010x117...f7665
Mar 16 08:07 PM
CHRETT / WETHBuy$0.0458620.072521 WETH176.76K0.024466 WETH$10.360x757...3cf9d
Mar 16 06:51 PM
CHRETT / WETHSell$0.0458810.072518 WETH34.18K0.038579 WETH$2.010x439...7d989
Mar 16 05:28 PM
CHRETT / WETHSell$0.0457960.072518 WETH34.94K0.038772 WETH$2.030xf2c...727b8
Mar 16 11:34 AM
CHRETT / WETHBuy$0.0457140.072519 WETH13.40K0.033385 WETH$0.76560xae4...21029
Mar 16 10:59 AM
CHRETT / WETHSell$0.0457290.072519 WETH340.24K0.028553 WETH$19.490x144...72ad3
Mar 16 06:07 AM
CHRETT / WETHBuy$0.0457330.072525 WETH340.24K0.028604 WETH$19.500x86b...15caf
Mar 16 05:37 AM
CHRETT / WETHSell$0.0457060.072519 WETH87.67K0.022202 WETH$5.000xce8...8fbab
Mar 16 03:44 AM
CHRETT / WETHSell$0.0456390.072520 WETH35.84K0.039006 WETH$2.020x73d...1cc18
Mar 16 12:48 AM
CHRETT / WETHBuy$0.0454720.072521 WETH3.10K0.047845 WETH$0.16980x90c...b4d13
Mar 16 12:48 AM
CHRETT / BTCBBuy$0.0452850.035681 BTCB3.10K1.81 BTCB$0.16400x90c...b4d13
Mar 16 12:48 AM
CHRETT / WETHBuy$0.0455430.072554 WETH4.22K0.031081 WETH$0.23410x89a...db702
Mar 16 12:48 AM
CHRETT / WETHBuy$0.0454710.072521 WETH4.22K0.031068 WETH$0.23110x89a...db702
Mar 16 12:48 AM
CHRETT / WETHSell$0.0454720.072521 WETH4.99M0.1275 WETH$272.890x31a...58c25
Mar 15 09:13 PM
CHRETT / WETHBuy$0.0455590.072611 WETH24.88K0.036516 WETH$1.380xe74...9cd32
Mar 15 06:03 PM
CHRETT / WETHSell$0.0455070.072611 WETH363.77K0.029479 WETH$20.030x613...6b3f9
Mar 15 11:00 AM
CHRETT / WETHBuy$0.0455490.072617 WETH20.46K0.035372 WETH$1.140x592...18ad0
Mar 14 11:57 PM
CHRETT / WETHSell$0.0454890.072617 WETH136.93K0.023574 WETH$7.520x29c...c3f3b
Mar 14 10:27 AM
CHRETT / WETHBuy$0.0454130.072620 WETH3.38K0.048890 WETH$0.18320x40a...8ea4a
Mar 14 10:27 AM
CHRETT / BTCBBuy$0.0454470.035992 BTCB3.38K2.08 BTCB$0.18430x40a...8ea4a
Mar 14 05:25 AM
CHRETT / WETHSell$0.0454850.072620 WETH183.73K0.024801 WETH$10.080x8f2...748a0
Mar 14 03:04 AM
CHRETT / WETHSell$0.0454910.072623 WETH133.63K0.023496 WETH$7.340x29a...b4dba
Mar 13 01:48 PM
CHRETT / WETHBuy$0.0457470.072626 WETH26.13K0.036881 WETH$1.500x5ff...14021
Mar 13 07:45 AM
CHRETT / WETHBuy$0.0455080.072625 WETH2.39K0.046304 WETH$0.13190xc35...3a3b1
Mar 13 07:45 AM
CHRETT / BTCBBuy$0.0454150.036360 BTCB2.39K1.55 BTCB$0.12970xc35...3a3b1
Mar 13 05:30 AM
CHRETT / WETHSell$0.0455380.072625 WETH2.55K0.046661 WETH$0.14100xa00...04752
Mar 13 05:30 AM
CHRETT / BTCBSell$0.0461480.036642 BTCB2.55K1.66 BTCB$0.15650xa00...04752
Mar 13 05:24 AM
CHRETT / WETHSell$0.0455360.072625 WETH5.80K0.031518 WETH$0.32110x6f5...1be76
Mar 13 05:24 AM
CHRETT / BTCBSell$0.0458700.036342 BTCB5.80K3.51 BTCB$0.34040x6f5...1be76
Mar 12 10:51 PM
CHRETT / WETHSell$0.0454040.072625 WETH1.49M0.0392 WETH$80.440xe27...08211
Mar 12 07:28 PM
CHRETT / WETHBuy$0.0454550.072653 WETH91.24K0.022427 WETH$4.980xa3a...02ecf
Mar 12 07:26 PM
CHRETT / WETHBuy$0.0454530.072652 WETH91.32K0.022428 WETH$4.980xa51...d1345
Mar 12 10:18 AM
CHRETT / WETHBuy$0.0454460.072650 WETH3.03M0.0797 WETH$165.150x59c...24999
Mar 12 06:23 AM
CHRETT / WETHSell$0.0452610.072593 WETH29.98K0.037751 WETH$1.580x8b2...a2956
Mar 11 11:57 PM
CHRETT / WETHBuy$0.0453190.072593 WETH185.71K0.024827 WETH$9.880xd35...4f8e7
Mar 11 02:43 PM
CHRETT / WETHSell$0.0453630.072590 WETH0.03990.081031 WETH$0.0521400xb5b...dac9c
Mar 10 05:13 PM
CHRETT / WETHSell$0.0453780.072590 WETH3.04K0.047840 WETH$0.16330xb0b...e5942
Mar 10 05:13 PM
CHRETT / BTCBSell$0.0453300.035731 BTCB3.04K1.70 BTCB$0.16180xb0b...e5942
Mar 10 02:13 PM
CHRETT / WETHSell$0.0452260.072590 WETH21.38K0.035521 WETH$1.120x93a...2ef4c