WETH/CHRETT Pool
The live WETH/CHRETT price today is $2.12K, with a 24-hour trading volume of $1.98K. This pair has changed -1.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.98K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $541.37
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped Ether (WETH) Chinese BRETT (CHRETT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -81371834475923 WETH for 3.5322047625047766e+21 CHRETT
- : 201098029251997 WETH for -8.781761090068385e+21 CHRETT
- : 82695886175462 WETH for -3.611101532767301e+21 CHRETT
- : -250000000000000000 WETH for 1.1262318494602117e+25 CHRETT
- : -268106570234908 WETH for 1.2534651693323426e+22 CHRETT
- : -720518245786155 WETH for 3.3691069948511922e+22 CHRETT
- : 710719317047889500 WETH for -3.017689665175562e+25 CHRETT
- : 46607337488188 WETH for -1.7865068793763828e+21 CHRETT
- : 683566818121231 WETH for -2.619919028346144e+22 CHRETT
- : 46130768521768 WETH for -1.7678858748730165e+21 CHRETT
WETH / CHRETT
WETH/CHRETT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHRETT) | WETH | CHRETT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:01 PM | Sell | $2.12K | 43.54M | 0.048138 | 3.53K | $0.1725 | 0x7f6...72ba0 |
Mar 24 06:56 PM | Buy | $2.12K | 43.54M | 0.032011 | 8.78K | $0.4262 | 0x9f9...4a1af |
Mar 24 06:56 PM | Buy | $2.12K | 43.54M | 0.048270 | 3.61K | $0.1753 | 0x4a7...c6090 |
Mar 24 06:56 PM | Sell | $2.12K | 43.54M | 0.2500 | 11.26M | $529.89 | 0xe10...6ab35 |
Mar 24 06:56 PM | Sell | $2.12K | 46.89M | 0.032682 | 12.53K | $0.5683 | 0x2fe...61891 |
Mar 24 06:56 PM | Sell | $2.12K | 46.90M | 0.037206 | 33.69K | $1.53 | 0x2fe...61891 |
Mar 24 06:56 PM | Buy | $2.12K | 46.91M | 0.7107 | 30.18M | $1.51K | 0x52f...37930 |
Mar 24 10:17 AM | Buy | $2.16K | 38.22M | 0.044661 | 1.79K | $0.1007 | 0x5ba...3cb67 |
Mar 24 01:12 AM | Buy | $2.14K | 38.22M | 0.036836 | 26.20K | $1.47 | 0x21b...c6355 |
Mar 23 03:10 PM | Buy | $2.18K | 38.21M | 0.044614 | 1.77K | $0.1006 | 0xbb4...623e8 |
Mar 21 01:57 PM | Sell | $2.16K | 38.21M | 0.075313 | 2.02 | $0.031145 | 0x1bd...ad728 |
Mar 20 06:46 PM | Buy | $2.12K | 38.21M | 0.021305 | 50.00K | $2.77 | 0xbeb...2623d |
Mar 20 06:27 PM | Buy | $2.13K | 38.19M | 0.026532 | 250.00K | $13.89 | 0x1e3...e8bd6 |
Mar 20 02:23 PM | Buy | $2.12K | 38.13M | 0.021194 | 45.64K | $2.54 | 0x21b...04e57 |
Mar 20 08:24 AM | Buy | $2.17K | 38.11M | 0.044652 | 1.78K | $0.1008 | 0xd16...17a29 |
Mar 19 09:54 PM | Buy | $2.15K | 38.11M | 0.029791 | 373.77K | $21.02 | 0x3bc...aee74 |
Mar 19 09:46 PM | Buy | $2.15K | 38.01M | 0.024890 | 186.30K | $10.50 | 0x333...2e3e2 |
Mar 19 07:22 PM | Sell | $2.15K | 37.96M | 0.023992 | 151.15K | $8.59 | 0x90d...19bd8 |
Mar 19 03:29 PM | Buy | $2.11K | 38.00M | 0.023836 | 146.12K | $8.10 | 0x0b0...2e5a9 |
Mar 19 03:26 PM | Buy | $2.12K | 37.96M | 0.024195 | 159.62K | $8.87 | 0x928...ff286 |
