Wrapped Bitcoin Base (WBTCB)
The live Wrapped Bitcoin Base price today is $0.022749, with a 24-hour trading volume of $42.65. WBTCB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022749
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.74K
- 24h Volume
- $42.65
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WBTCB on Uniswap V2Frequently Asked Questions
What is the current price of Wrapped Bitcoin Base (WBTCB)?
The live Wrapped Bitcoin Base price today is $0.022749 USD on Base.
Where can I buy WBTCB?
You can buy Wrapped Bitcoin Base on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WBTCB?
The fully diluted valuation (FDV) of Wrapped Bitcoin Base is No data USD.
Recent Transactions
- : 365548738400665660 WBTCB for -489992767504 WETH
- : 7251216327120040000 WBTCB for -9719742396164 WETH
- : 1.0787207110962815e+21 WBTCB for -1445717546966077 WETH
- : -8.55629671272544e+21 WBTCB for 11411105589582568 WETH
- : 1.3172648539702483e+21 WBTCB for -1769231320368814 WETH
- : 357815321200297700000 WBTCB for -480466871026633 WETH
- : 27951251228106686000 WBTCB for -37530222580174 WETH
- : 1.034232889141893e+21 WBTCB for -1388449985133461 WETH
- : 1.2993411054482424e+21 WBTCB for -1743756752295393 WETH
- : 1.7726118326565281e+21 WBTCB for -2377825749618574 WETH
Wrapped Bitcoin Base
Wrapped Bitcoin Base Price (WBTCB)
| Date | Market | Type | Price (USD) | Price | WBTCB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:40 AM | WBTCB / WETH | Buy | $0.022750 | 0.051337 WETH | 0.3655 | 0.064900 WETH | $0.021005 | 0xb5d...67437 |
Feb 15 10:39 AM | WBTCB / WETH | Buy | $0.022752 | 0.051337 WETH | 7.25 | 0.059720 WETH | $0.0200 | 0xa48...7d8cd |
Feb 15 10:31 AM | WBTCB / WETH | Buy | $0.022755 | 0.051337 WETH | 1.08K | 0.021446 WETH | $2.97 | 0x1ae...69e44 |
Feb 15 04:00 AM | WBTCB / WETH | Sell | $0.022747 | 0.051336 WETH | 8.56K | 0.0114 WETH | $23.50 | 0xd72...fe5f5 |
Feb 15 03:04 AM | WBTCB / WETH | Buy | $0.022760 | 0.051340 WETH | 1.32K | 0.021770 WETH | $3.63 | 0x4d5...f63dd |
Feb 15 01:55 AM | WBTCB / WETH | Buy | $0.022758 | 0.051339 WETH | 357.82 | 0.034805 WETH | $0.9868 | 0x02b...7e28d |
Feb 15 01:20 AM | WBTCB / WETH | Buy | $0.022776 | 0.051339 WETH | 27.95 | 0.043754 WETH | $0.0776 | 0x753...5a1a5 |
Feb 15 01:03 AM | WBTCB / WETH | Buy | $0.022786 | 0.051339 WETH | 1.03K | 0.021389 WETH | $2.88 | 0xbcc...62077 |
Feb 15 01:00 AM | WBTCB / WETH | Buy | $0.022783 | 0.051339 WETH | 1.30K | 0.021744 WETH | $3.61 | 0x657...42339 |
Feb 14 11:03 PM | WBTCB / WETH | Buy | $0.022798 | 0.051338 WETH | 1.77K | 0.022378 WETH | $4.96 | 0x12b...61133 |
Feb 14 07:56 PM | WBTCB / WETH | Buy | $0.022791 | 0.051338 WETH | 3.56K | 0.024767 WETH | $9.92 | 0xcca...2134c |
Feb 14 07:40 PM | WBTCB / WETH | Buy | $0.022786 | 0.051336 WETH | 3.56K | 0.024770 WETH | $9.92 | 0xa90...2d8d1 |
Feb 14 07:24 PM | WBTCB / WETH | Buy | $0.022780 | 0.051335 WETH | 0.7472 | 0.069999 WETH | $0.022077 | 0xe30...20e04 |
Feb 14 06:11 PM | WBTCB / WETH | Sell | $0.022778 | 0.051335 WETH | 3.62K | 0.024816 WETH | $10.05 | 0xda3...70567 |
Feb 14 05:49 PM | WBTCB / WETH | Buy | $0.022778 | 0.051336 WETH | 1.06K | 0.021422 WETH | $2.95 | 0x70a...b04a2 |
Feb 14 02:28 PM | WBTCB / WETH | Buy | $0.022765 | 0.051336 WETH | 16.07K | 0.0215 WETH | $44.43 | 0x9cf...fab28 |
Feb 14 02:19 PM | WBTCB / WETH | Buy | $0.022757 | 0.051329 WETH | 3.62K | 0.024820 WETH | $9.97 | 0x843...18ba0 |
Feb 14 02:18 PM | WBTCB / WETH | Buy | $0.022753 | 0.051328 WETH | 9.91K | 0.0132 WETH | $27.29 | 0x41c...d7522 |
Feb 14 02:12 PM | WBTCB / WETH | Sell | $0.022744 | 0.051324 WETH | 227.40 | 0.033002 WETH | $0.6239 | 0x032...f0dc3 |
Feb 14 02:12 PM | WBTCB / cbBTC | Buy | $0.022709 | 0.073902 cbBTC | 227.40 | 0.058610 cbBTC | $0.6159 | 0x032...f0dc3 |
Feb 14 02:12 PM | WBTCB / WETH | Buy | $0.022744 | 0.051324 WETH | 203.55K | 0.2624 WETH | $558.48 | 0x07f...16231 |
Feb 14 02:09 PM | WBTCB / WETH | Buy | $0.022588 | 0.051249 WETH | 1.83K | 0.022296 WETH | $4.75 | 0x4bb...6f7b9 |
Feb 14 01:53 PM | WBTCB / WETH | Buy | $0.022581 | 0.051248 WETH | 37.76K | 0.0470 WETH | $97.43 | 0x17d...2bf83 |
Feb 14 10:34 AM | WBTCB / WETH | Sell | $0.022561 | 0.051235 WETH | 156.24 | 0.031923 WETH | $0.4001 | 0xd0e...a7da2 |
Feb 13 09:42 PM | WBTCB / WETH | Sell | $0.022533 | 0.051235 WETH | 10.54 | 0.041298 WETH | $0.0267 | 0x5aa...584d2 |
Feb 13 08:50 PM | WBTCB / WETH | Sell | $0.022527 | 0.051235 WETH | 85.74 | 0.031056 WETH | $0.2167 | 0xc42...d2af1 |
Feb 13 08:50 PM | WBTCB / cbBTC | Buy | $0.022511 | 0.073649 cbBTC | 85.74 | 0.053100 cbBTC | $0.2152 | 0xc42...d2af1 |
Feb 13 04:39 PM | WBTCB / WETH | Buy | $0.022547 | 0.051235 WETH | 2.43 | 0.053011 WETH | $0.026191 | 0xf5c...69b99 |
Feb 13 03:41 PM | WBTCB / WETH | Sell | $0.022517 | 0.051235 WETH | 10.05K | 0.0124 WETH | $25.29 | 0xe7b...c4c23 |
Feb 13 02:03 PM | WBTCB / WETH | Sell | $0.022438 | 0.051238 WETH | 697.47 | 0.038610 WETH | $1.70 | 0xf27...850ab |
Feb 13 06:11 AM | WBTCB / WETH | Buy | $0.022396 | 0.051239 WETH | 2.40K | 0.022975 WETH | $5.74 | 0xbf6...ad798 |
Feb 13 06:03 AM | WBTCB / WETH | Buy | $0.022395 | 0.051238 WETH | 32.10K | 0.0397 WETH | $76.86 | 0x8ff...bea65 |
Feb 12 11:42 PM | WBTCB / WETH | Buy | $0.022386 | 0.051227 WETH | 40.31 | 0.044958 WETH | $0.0962 | 0xab6...91cdf |
Feb 12 09:01 PM | WBTCB / WETH | Buy | $0.022351 | 0.051227 WETH | 8.43K | 0.0104 WETH | $19.81 | 0x9c4...93dff |
Feb 12 08:33 PM | WBTCB / WETH | Sell | $0.022346 | 0.051224 WETH | 14.37 | 0.041753 WETH | $0.0337 | 0xfb9...7649e |
Feb 12 12:06 PM | WBTCB / WETH | Buy | $0.022429 | 0.051224 WETH | 1.76 | 0.052158 WETH | $0.024271 | 0x29b...7bb04 |
Feb 12 11:49 AM | WBTCB / WETH | Buy | $0.022438 | 0.051224 WETH | 2.00K | 0.022449 WETH | $4.87 | 0x252...cc187 |
Feb 12 05:32 AM | WBTCB / WETH | Buy | $0.022400 | 0.051223 WETH | 8.15 | 0.041000 WETH | $0.0196 | 0xad1...135b3 |
Feb 12 02:45 AM | WBTCB / WETH | Sell | $0.022404 | 0.051223 WETH | 2.00 | 0.052438 WETH | $0.024807 | 0xb5f...97567 |
Feb 11 08:46 PM | WBTCB / WETH | Buy | $0.022379 | 0.051223 WETH | 12.75 | 0.041564 WETH | $0.0303 | 0xb25...137ea |
Feb 11 07:29 PM | WBTCB / WETH | Buy | $0.022378 | 0.051223 WETH | 8.36K | 0.0102 WETH | $19.86 | 0xe48...a924d |
Feb 11 07:24 PM | WBTCB / WETH | Buy | $0.022380 | 0.051220 WETH | 8.35K | 0.0102 WETH | $19.87 | 0x902...e8a6d |
Feb 11 05:11 PM | WBTCB / WETH | Buy | $0.022332 | 0.051217 WETH | 1.57 | 0.051916 WETH | $0.023659 | 0x690...0d516 |
Feb 11 03:28 PM | WBTCB / WETH | Sell | $0.022339 | 0.051217 WETH | 848.20 | 0.021030 WETH | $1.98 | 0x498...bfe1d |
Feb 11 10:42 AM | WBTCB / WETH | Buy | $0.022357 | 0.051218 WETH | 0.0983 | 0.061200 WETH | $0.032317 | 0xffd...c5f01 |
Feb 11 08:07 AM | WBTCB / cbBTC | Sell | $0.022387 | 0.073560 cbBTC | 99.21 | 0.053570 cbBTC | $0.2367 | 0x74f...13fa2 |
Feb 11 08:07 AM | WBTCB / WETH | Buy | $0.022371 | 0.051218 WETH | 99.21 | 0.031212 WETH | $0.2351 | 0x74f...13fa2 |
Feb 11 05:38 AM | WBTCB / WETH | Sell | $0.022407 | 0.051218 WETH | 412.02 | 0.035001 WETH | $0.9914 | 0xc8e...68d1e |
Feb 11 03:15 AM | WBTCB / WETH | Buy | $0.022446 | 0.051218 WETH | 738.05 | 0.039011 WETH | $1.80 | 0xb15...b36ca |
Feb 11 03:12 AM | WBTCB / WETH | Sell | $0.022452 | 0.051218 WETH | 814.41 | 0.039883 WETH | $2.00 | 0x5c7...a2046 |
Feb 11 03:08 AM | WBTCB / WETH | Sell | $0.022453 | 0.051218 WETH | 3.05K | 0.023707 WETH | $7.49 | 0x3bd...1df63 |
Feb 11 12:04 AM | WBTCB / WETH | Sell | $0.022463 | 0.051219 WETH | 980.63 | 0.021192 WETH | $2.41 | 0x0d4...5f8f2 |
Feb 10 08:19 PM | WBTCB / WETH | Buy | $0.022451 | 0.051219 WETH | 2.02K | 0.022473 WETH | $4.96 | 0xb78...e6dde |
Feb 10 08:18 PM | WBTCB / WETH | Buy | $0.022449 | 0.051218 WETH | 403.11 | 0.034925 WETH | $0.9868 | 0xcf5...d89e4 |
Feb 10 07:32 PM | WBTCB / WETH | Buy | $0.022452 | 0.051218 WETH | 8.10K | 0.029887 WETH | $19.86 | 0x1ef...6d7bb |
Feb 10 05:32 PM | WBTCB / WETH | Buy | $0.022475 | 0.051216 WETH | 3.36 | 0.054096 WETH | $0.028317 | 0x14f...ba6c5 |
Feb 10 04:33 PM | WBTCB / WETH | Buy | $0.022462 | 0.051216 WETH | 2.01K | 0.022452 WETH | $4.95 | 0xa18...5631d |
Feb 10 03:54 PM | WBTCB / WETH | Buy | $0.022458 | 0.051215 WETH | 2.02K | 0.022456 WETH | $4.96 | 0x9e9...460f2 |
Feb 10 03:51 PM | WBTCB / WETH | Buy | $0.022455 | 0.051214 WETH | 2.02K | 0.022459 WETH | $4.96 | 0xcb0...bc7b0 |
Feb 10 03:38 PM | WBTCB / WETH | Sell | $0.022456 | 0.051214 WETH | 534.77 | 0.036468 WETH | $1.31 | 0xeae...2d520 |
Feb 10 02:12 PM | WBTCB / WETH | Buy | $0.022450 | 0.051214 WETH | 4.05K | 0.024928 WETH | $9.93 | 0x52c...a2137 |
Feb 10 01:11 PM | WBTCB / WETH | Buy | $0.022436 | 0.051212 WETH | 61.34 | 0.047456 WETH | $0.1494 | 0xd4b...09fe3 |
Feb 10 12:12 PM | WBTCB / WETH | Buy | $0.022436 | 0.051212 WETH | 2.64 | 0.053203 WETH | $0.026419 | 0xf23...c33e6 |
Feb 10 04:54 AM | WBTCB / WETH | Sell | $0.022508 | 0.051212 WETH | 5.00 | 0.056041 WETH | $0.0125 | 0x281...bd00c |
Feb 10 04:47 AM | WBTCB / WETH | Sell | $0.022502 | 0.051212 WETH | 5.18 | 0.056260 WETH | $0.0130 | 0xbc5...26dd1 |
Feb 10 03:36 AM | WBTCB / WETH | Sell | $0.022503 | 0.051212 WETH | 714.00 | 0.038628 WETH | $1.79 | 0x9c7...ce170 |
Feb 10 01:42 AM | WBTCB / WETH | Buy | $0.022566 | 0.051213 WETH | 206.86 | 0.032515 WETH | $0.5307 | 0x9cc...086bb |
Feb 10 01:36 AM | WBTCB / WETH | Sell | $0.022561 | 0.051212 WETH | 231.09 | 0.032793 WETH | $0.5916 | 0xf3e...bc68e |
Feb 9 05:05 PM | WBTCB / WETH | Buy | $0.022536 | 0.051213 WETH | 3.07K | 0.023736 WETH | $7.79 | 0x4f0...8f007 |
Feb 9 12:04 PM | WBTCB / WETH | Buy | $0.022459 | 0.051211 WETH | 2.39 | 0.052907 WETH | $0.025884 | 0x9ba...d461e |
Feb 9 12:03 PM | WBTCB / WETH | Buy | $0.022458 | 0.051211 WETH | 3.55 | 0.054318 WETH | $0.028736 | 0x68d...316b7 |
Feb 9 11:43 AM | WBTCB / WETH | Buy | $0.022454 | 0.051211 WETH | 60.87 | 0.047394 WETH | $0.1494 | 0xffe...d6666 |
Feb 9 07:53 AM | WBTCB / WETH | Buy | $0.022507 | 0.051211 WETH | 1.15 | 0.051400 WETH | $0.022889 | 0xb35...1a8f3 |
Feb 9 01:52 AM | WBTCB / WETH | Sell | $0.022507 | 0.051211 WETH | 1.00 | 0.051208 WETH | $0.022507 | 0x942...1222b |
Feb 9 01:14 AM | WBTCB / WETH | Sell | $0.022518 | 0.051211 WETH | 21.10K | 0.0255 WETH | $53.12 | 0x0c6...1fa80 |
Feb 9 01:11 AM | WBTCB / WETH | Buy | $0.022534 | 0.051219 WETH | 1.00K | 0.021224 WETH | $2.54 | 0x90d...146e8 |
Feb 8 11:27 PM | WBTCB / WETH | Buy | $0.022550 | 0.051218 WETH | 2.82K | 0.023439 WETH | $7.18 | 0xb6b...eb9d1 |
Feb 8 11:20 PM | WBTCB / WETH | Buy | $0.022573 | 0.051217 WETH | 20.47K | 0.0249 WETH | $52.66 | 0xedb...96ad1 |
Feb 8 11:18 PM | WBTCB / WETH | Buy | $0.022562 | 0.051210 WETH | 3.80K | 0.024613 WETH | $9.74 | 0x610...59c62 |
Feb 8 10:46 PM | WBTCB / WETH | Buy | $0.022541 | 0.051209 WETH | 1.56K | 0.021893 WETH | $3.97 | 0xb87...18aae |