BeaconOnBase

BeaconOnBase Price (BEACON)

Date	Market	Type	Price (USD)	Price	BEACON	2nd ASSET	Total	TXN
Mar 24 02:28 PM	BEACON / WETH	Buy	$0.0₉1892	0.0₁₃8860 WETH	16.18M	0.0₆9598 WETH	$0.0₂3061	0x9bf...e986b
Mar 24 02:28 PM	BEACON / WETH	Sell	$0.0₁₀8438	0.0₁₃3952 WETH	48.53M	0.0₃4060 WETH	$0.0₂4095	0xd8a...35296
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅3823	0.0₈1776 WETH	61.70K	0.0₃1494 WETH	$0.2358	0xe20...51d1f
Mar 24 12:02 AM	BEACON / WETH	Buy	$0.0₅7141	0.0₈3317 WETH	61.70K	0.0₃1500 WETH	$0.4405	0x3dd...cc795
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅3816	0.0₈1773 WETH	61.77K	0.0₃1494 WETH	$0.2357	0x427...0dbaf
Mar 24 12:02 AM	BEACON / WETH	Buy	$0.0₅7131	0.0₈3315 WETH	61.77K	0.0₃1500 WETH	$0.4404	0x5aa...102bd
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅3808	0.0₈1770 WETH	61.84K	0.0₃1494 WETH	$0.2355	0x5f6...f5c8c
Mar 24 12:02 AM	BEACON / WETH	Buy	$0.0₅7125	0.0₈3312 WETH	61.84K	0.0₃1500 WETH	$0.4406	0x22a...31cbb
Mar 24 12:01 AM	BEACON / WETH	Sell	$0.0₅3807	0.0₈1768 WETH	61.92K	0.0₃1494 WETH	$0.2357	0x568...96685
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₅7130	0.0₈3310 WETH	61.92K	0.0₃1500 WETH	$0.4415	0xb5e...ca352
Mar 24 12:01 AM	BEACON / WETH	Sell	$0.0₅3801	0.0₈1765 WETH	61.99K	0.0₃1494 WETH	$0.2356	0x481...ea45a
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₅7125	0.0₈3307 WETH	61.99K	0.0₃1500 WETH	$0.4416	0x718...a491f
Mar 24 12:01 AM	BEACON / WETH	Sell	$0.0₅3794	0.0₈1762 WETH	62.06K	0.0₃1494 WETH	$0.2355	0x4bd...fe8e5
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₅7118	0.0₈3305 WETH	62.06K	0.0₃1500 WETH	$0.4418	0xf27...3c484
Mar 24 12:01 AM	BEACON / WETH	Sell	$0.0₅3788	0.0₈1759 WETH	97.85K	0.0₃2989 WETH	$0.3706	0xc79...7e4ea
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₄1149	0.0₈5331 WETH	35.67K	0.0₃1500 WETH	$0.4095	0x43b...8bf99
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₅7099	0.0₈3301 WETH	62.19K	0.0₃1500 WETH	$0.4414	0xd4b...31655
Mar 24 12:00 AM	BEACON / WETH	Sell	$0.0₅3772	0.0₈1754 WETH	62.26K	0.0₃1494 WETH	$0.2348	0x6c0...d19b7
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₅7097	0.0₈3298 WETH	62.26K	0.0₃1500 WETH	$0.4418	0x86e...4bd18
Mar 24 12:00 AM	BEACON / WETH	Sell	$0.0₅3768	0.0₈1751 WETH	62.34K	0.0₃1494 WETH	$0.2349	0x73e...c67d6
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₅7093	0.0₈3296 WETH	62.34K	0.0₃1500 WETH	$0.4421	0x2e2...fa67f
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₅3762	0.0₈1749 WETH	571.79	0.0₅1000 WETH	$0.0₂2152	0xcfd...1defb
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₅3744	0.0₈1740 WETH	574.65	0.0₅1000 WETH	$0.0₂2152	0xd97...0b468
Mar 24 12:00 AM	BEACON / WETH	Sell	$0.0₅3725	0.0₈1731 WETH	86.41K	0.0₃1492 WETH	$0.3218	0xd62...bd66f
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₅3725	0.0₈1731 WETH	86.41K	0.0₃1500 WETH	$0.3218	0xcf5...a2752
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₅3725	0.0₈1731 WETH	47.77M	0.0824 WETH	$177.93	0x649...88117
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₅3678	0.0₈1709 WETH	60.93M	0.1036 WETH	$224.06	0x667...30c6a
Mar 23 11:58 PM	BEACON / WETH	Buy	$0.0₅3619	0.0₈1682 WETH	54.28M	0.0909 WETH	$196.39	0x952...526f2
Mar 23 11:58 PM	BEACON / WETH	Buy	$0.0₅3568	0.0₈1658 WETH	45.67M	0.0755 WETH	$162.93	0xf1a...2f3ca
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₅3520	0.0₈1639 WETH	87.89M	0.1428 WETH	$309.34	0xf5c...459b4
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₅3445	0.0₈1602 WETH	24.29M	0.0389 WETH	$83.68	0x1ce...3f83f
Mar 23 11:55 PM	BEACON / WETH	Buy	$0.0₅3420	0.0₈1592 WETH	52.53M	0.0833 WETH	$179.63	0x155...b95cc
Mar 23 11:55 PM	BEACON / WETH	Buy	$0.0₅3374	0.0₈1571 WETH	30.27M	0.0475 WETH	$102.13	0x34c...32f57
Mar 23 11:54 PM	BEACON / WETH	Buy	$0.0₅3349	0.0₈1559 WETH	53.46M	0.0830 WETH	$178.97	0x519...190d3
Mar 23 11:54 PM	BEACON / WETH	Buy	$0.0₅3304	0.0₈1538 WETH	68.41M	0.1046 WETH	$225.96	0x481...0301e
Mar 23 11:54 PM	BEACON / WETH	Buy	$0.0₅3248	0.0₈1512 WETH	58.13M	0.0875 WETH	$188.75	0x400...39129
Mar 23 11:53 PM	BEACON / WETH	Buy	$0.0₅3201	0.0₈1490 WETH	45.49M	0.0676 WETH	$145.59	0xf09...3a874
Mar 23 11:53 PM	BEACON / WETH	Buy	$0.0₅3165	0.0₈1474 WETH	91.22M	0.1333 WETH	$288.65	0x14d...1002a
Mar 23 11:52 PM	BEACON / WETH	Buy	$0.0₅3095	0.0₈1441 WETH	27.01M	0.0389 WETH	$83.57	0x091...1f5c4
Mar 23 11:52 PM	BEACON / WETH	Buy	$0.0₅3074	0.0₈1432 WETH	70.88M	0.1009 WETH	$217.89	0x1b0...08a16
Mar 23 11:52 PM	BEACON / WETH	Buy	$0.0₅3022	0.0₈1408 WETH	76.22M	0.1066 WETH	$230.32	0x146...c7c42
Mar 23 11:51 PM	BEACON / WETH	Buy	$0.0₅2967	0.0₈1382 WETH	38.13M	0.0526 WETH	$113.12	0x46d...ab93b
Mar 23 11:51 PM	BEACON / WETH	Buy	$0.0₅2940	0.0₈1370 WETH	50.62M	0.0691 WETH	$148.78	0x29e...bd225
Mar 23 11:50 PM	BEACON / WETH	Sell	$0.0₅2905	0.0₈1353 WETH	11.05K	0.0₄1492 WETH	$0.0321	0xdfe...2b0c8
Mar 23 11:50 PM	BEACON / WETH	Buy	$0.0₅2904	0.0₈1353 WETH	11.05K	0.0₄1500 WETH	$0.0321	0x0ad...c1c45
Mar 23 11:50 PM	BEACON / WETH	Buy	$0.0₅2904	0.0₈1353 WETH	736.91	0.0₅1000 WETH	$0.0₂2140	0x822...8e564

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BEACON		19h	$2.15K	34	$3.25K	-	-	0.29%	$500.32M

What is the price of BeaconOnBase (BEACON)?

The current price for BeaconOnBase (BEACON) on the Base chain is $0.0₅3823. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BeaconOnBase (BEACON)?

The Fully Diluted Valuation (FDV) of BeaconOnBase (BEACON) is $32.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BeaconOnBase (BEACON)?

You can buy BeaconOnBase on decentralized exchanges (DEXes) on the Base chain. Check the BeaconOnBase Liquidity pools to see all available BEACON trading pairs and choose the pool with the best liquidity.

What is BeaconOnBase (BEACON) liquidity?

The total liquidity for BeaconOnBase (BEACON) across all pools on Base is $62.70. Liquidity is spread across pools, providing traders with multiple options for swapping BEACON.

What is BEACON, BeaconOnBase?

BeaconOnBase (BEACON) is a cryptocurrency token deployed on the Base blockchain. The current value of BEACON is $0.0₅3823. Visit the Description tab for more details about this project.

How to trade BEACON?

You can buy or sell BEACON on the Base chain through any of available BEACON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BeaconOnBase

BeaconOnBase (BEACON) is a cryptocurrency token on the Base blockchain. The current price is $0.053823 with a fully diluted valuation of $32.49K.

WETH/BEACON on Uniswap V2

BeaconOnBase (BEACON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BeaconOnBase

About BeaconOnBase