WETH/BEACON Pool
The live WETH/BEACON price today is $2.14K, with a 24-hour trading volume of $3.26K. This pair has changed -0.61% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.26K
- 24h Buy Volume
- $3.52
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 12
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped Ether (WETH) BeaconOnBase (BEACON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -959789714127 WETH for 1.6179686282839882e+25 BEACON
- : 405939342574957 WETH for -4.8532601314856825e+25 BEACON
- : 149342204824095 WETH for -6.169843318426541e+22 BEACON
- : -150000000000000 WETH for 6.169843318426541e+22 BEACON
- : 149342489830500 WETH for -6.177138277942798e+22 BEACON
- : -150000000000000 WETH for 6.177138277942798e+22 BEACON
- : 149342775387989 WETH for -6.184447328908808e+22 BEACON
- : -150000000000000 WETH for 6.184447328908808e+22 BEACON
- : 149343061497838 WETH for -6.191770503953665e+22 BEACON
- : -150000000000000 WETH for 6.191770503953665e+22 BEACON
WETH / BEACON
WETH/BEACON Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:28 PM | Sell | $2.14K | 11.29T | 0.069598 | 16.18M | $0.022050 | 0x9bf...e986b |
Mar 24 02:28 PM | Buy | $2.14K | 25.30T | 0.034060 | 48.53M | $0.8667 | 0xd8a...35296 |
Mar 24 12:02 AM | Buy | $2.15K | 563.17M | 0.031494 | 61.70K | $0.3215 | 0xe20...51d1f |
Mar 24 12:02 AM | Sell | $2.15K | 301.50M | 0.031500 | 61.70K | $0.3229 | 0x3dd...cc795 |
Mar 24 12:02 AM | Buy | $2.15K | 564.08M | 0.031494 | 61.77K | $0.3214 | 0x427...0dbaf |
Mar 24 12:02 AM | Sell | $2.15K | 301.72M | 0.031500 | 61.77K | $0.3227 | 0x5aa...102bd |
Mar 24 12:02 AM | Buy | $2.15K | 564.99M | 0.031494 | 61.84K | $0.3213 | 0x5f6...f5c8c |
Mar 24 12:02 AM | Sell | $2.15K | 301.95M | 0.031500 | 61.84K | $0.3227 | 0x22a...31cbb |
Mar 24 12:01 AM | Buy | $2.15K | 565.90M | 0.031494 | 61.92K | $0.3217 | 0x568...96685 |
Mar 24 12:01 AM | Sell | $2.15K | 302.18M | 0.031500 | 61.92K | $0.3232 | 0xb5e...ca352 |
Mar 24 12:01 AM | Buy | $2.15K | 566.82M | 0.031494 | 61.99K | $0.3217 | 0x481...ea45a |
Mar 24 12:01 AM | Sell | $2.15K | 302.40M | 0.031500 | 61.99K | $0.3231 | 0x718...a491f |
Mar 24 12:01 AM | Buy | $2.15K | 567.74M | 0.031494 | 62.06K | $0.3217 | 0x4bd...fe8e5 |
Mar 24 12:01 AM | Sell | $2.15K | 302.63M | 0.031500 | 62.06K | $0.3231 | 0xf27...3c484 |
Mar 24 12:01 AM | Buy | $2.15K | 568.66M | 0.032989 | 97.85K | $0.6438 | 0xc79...7e4ea |
Mar 24 12:01 AM | Sell | $2.15K | 187.59M | 0.031500 | 35.67K | $0.3230 | 0x43b...8bf99 |
Mar 24 12:00 AM | Sell | $2.15K | 303.01M | 0.031500 | 62.19K | $0.3226 | 0xd4b...31655 |
Mar 24 12:00 AM | Buy | $2.15K | 570.22M | 0.031494 | 62.26K | $0.3211 | 0x6c0...d19b7 |
Mar 24 12:00 AM | Sell | $2.15K | 303.23M | 0.031500 | 62.26K | $0.3228 | 0x86e...4bd18 |
Mar 24 12:00 AM | Buy | $2.15K | 571.15M | 0.031494 | 62.34K | $0.3214 | 0x73e...c67d6 |
