30,154,450 Pools27,885,843 Tokens
0xf91a80a735db51be889bd95a45be971938fab1a6/c
All chainsBase
Related TokensRelated

W

WETH

Phoenix Finance USD (PUSD)

The live Phoenix Finance USD price today is $0.0109678, with a 24-hour trading volume of $2.91K. PUSD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0109678
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$893.86M
24h Volume
$2.91K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/PUSD on Uniswap V2

Recent Transactions

  • : 3.819012977170783e+25 PUSD for -1000000000000 WETH
  • : -1e+27 PUSD for 3345737679775862300 WETH
  • : 22363506589017035000 PUSD for -10000000000000000 WETH
  • : 231235483410910540000 PUSD for -100000000000000000 WETH
  • : 164348132345966360000 PUSD for -67510900000000000 WETH
  • : 2486896801421538300 PUSD for -1000000000000000 WETH
  • : 2488465322526694000 PUSD for -1000000000000000 WETH
  • : 126459434423464170000 PUSD for -50000000000000000 WETH
  • : 35657759482657120000 PUSD for -13815000000000000 WETH
  • : 408639718955559800000 PUSD for -150000000000000000 WETH

Phoenix Finance USD

Phoenix Finance USD Price (PUSD)

DateMarketTypePrice (USD)PricePUSD2nd ASSETTotalTXN
Mar 24 08:18 AM
PUSD / WETHBuy$0.02058640.0232715 WETH>999T0.051000 WETH$0.0222400x8b1...1d0a5
Mar 24 08:18 AM
PUSD / WETHSell$0.02054240.0232511 WETH>999T3.35 WETH$0.05420x12d...5bf09
Mar 24 08:14 AM
PUSD / WETHBuy$0.01096780.0134472 WETH223.64B0.0100 WETH$21.640x1bc...90d65
Mar 24 08:13 AM
PUSD / WETHBuy$0.01096250.0134445 WETH2.31T0.1000 WETH$222.540xef4...3c074
Mar 24 08:13 AM
PUSD / WETHBuy$0.01090590.0134183 WETH1.64T0.0675 WETH$148.870xad8...90720
Mar 24 08:12 AM
PUSD / WETHBuy$0.01086820.0134011 WETH24.87B0.021000 WETH$2.160x1eb...fa71c
Mar 24 08:11 AM
PUSD / WETHBuy$0.01086700.0134008 WETH24.88B0.021000 WETH$2.160xcc1...f5c1b
Mar 24 08:10 AM
PUSD / WETHBuy$0.01086670.0134006 WETH1.26T0.0500 WETH$109.600x746...3cf51
Mar 24 08:09 AM
PUSD / WETHBuy$0.01083920.0133880 WETH356.58B0.0138 WETH$29.920x1dd...7c043
Mar 24 08:08 AM
PUSD / WETHBuy$0.01083210.0133846 WETH4.09T0.1500 WETH$340.000xcb1...d26f6
Mar 24 08:07 AM
PUSD / WETHBuy$0.01075440.0133484 WETH28.63B0.021000 WETH$2.160xab7...2158a
Mar 24 08:07 AM
PUSD / WETHBuy$0.01075400.0133481 WETH28.65B0.021000 WETH$2.160x9cc...fbb5a
Mar 24 08:06 AM
PUSD / WETHSell$0.01075330.0133479 WETH109.88B0.023816 WETH$8.280x211...7ad0f
Mar 24 08:05 AM
PUSD / WETHBuy$0.01075470.0133488 WETH2.04T0.0697 WETH$154.000x10a...cacfb
Mar 24 08:04 AM
PUSD / WETHBuy$0.01071940.0133326 WETH109.88B0.023660 WETH$7.900x98b...1e648
Mar 24 08:03 AM
PUSD / WETHBuy$0.01071770.0133317 WETH3.40T0.1087 WETH$243.750xc74...53a48
Mar 24 08:02 AM
PUSD / WETHBuy$0.01066410.0133072 WETH1.65T0.0500 WETH$109.750xf32...034ff
Mar 24 08:01 AM
PUSD / WETHBuy$0.01064080.0132962 WETH383.18B0.0113 WETH$24.550x7e5...52f06
Mar 24 08:00 AM
PUSD / WETHSell$0.01063580.0132938 WETH3.30T0.1004 WETH$210.060xfdd...cbc2e
Mar 24 08:00 AM
PUSD / WETHBuy$0.01068410.0133160 WETH424.76B0.0134 WETH$29.060x6d2...23734
Mar 24 07:58 AM
PUSD / WETHBuy$0.01067810.0133130 WETH3.30T0.1000 WETH$224.040x70d...49763
Mar 24 07:57 AM
PUSD / WETHSell$0.01062970.0132910 WETH4.43T0.1350 WETH$279.000x78f...d4407
Mar 24 07:56 AM
PUSD / WETHBuy$0.01069290.0133209 WETH1.23T0.0390 WETH$85.130x883...afd0e
Mar 24 07:55 AM
PUSD / WETHBuy$0.01067370.0133122 WETH3.31T0.1000 WETH$223.160xe7f...c816c
Mar 24 07:54 AM
PUSD / WETHBuy$0.01062600.0132902 WETH34.37B0.021000 WETH$2.150x4d5...b3065
Mar 24 07:53 AM
PUSD / WETHBuy$0.01062560.0132900 WETH4.43T0.1230 WETH$277.220xbb7...72055
Mar 24 07:52 AM
PUSD / WETHBuy$0.01057040.0132642 WETH2.71T0.0698 WETH$154.460x947...63442
Mar 24 07:51 AM
PUSD / WETHBuy$0.01053940.0132501 WETH39.88M0.051000 WETH$0.0221510x7ce...a56a7
WETH/PUSD on Uniswap V2