WETH/PUSD Pool
The live WETH/PUSD price today is $2.16K, with a 24-hour trading volume of $6.50K. This pair has changed 0.13% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.50K
- 24h Buy Volume
- $4.12K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped Ether (WETH) Phoenix Finance USD (PUSD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 3.819012977170783e+25 PUSD
- : 3345737679775862300 WETH for -1e+27 PUSD
- : -10000000000000000 WETH for 22363506589017035000 PUSD
- : -100000000000000000 WETH for 231235483410910540000 PUSD
- : -67510900000000000 WETH for 164348132345966360000 PUSD
- : -1000000000000000 WETH for 2486896801421538300 PUSD
- : -1000000000000000 WETH for 2488465322526694000 PUSD
- : -50000000000000000 WETH for 126459434423464170000 PUSD
- : -13815000000000000 WETH for 35657759482657120000 PUSD
- : -150000000000000000 WETH for 408639718955559800000 PUSD
WETH / PUSD
WETH/PUSD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PUSD) | WETH | PUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:18 AM | Sell | $2.16K | >999T | 0.051000 | >999T | $0.022161 | 0x8b1...1d0a5 |
Mar 24 08:18 AM | Buy | $2.16K | >999T | 3.35 | >999T | $7.23K | 0x12d...5bf09 |
Mar 24 08:14 AM | Sell | $2.16K | 22.36T | 0.0100 | 223.64B | $21.64 | 0x1bc...90d65 |
Mar 24 08:13 AM | Sell | $2.17K | 22.50T | 0.1000 | 2.31T | $216.52 | 0xef4...3c074 |
Mar 24 08:13 AM | Sell | $2.17K | 23.91T | 0.0675 | 1.64T | $146.20 | 0xad8...90720 |
Mar 24 08:12 AM | Sell | $2.16K | 24.94T | 0.021000 | 24.87B | $2.16 | 0x1eb...fa71c |
Mar 24 08:11 AM | Sell | $2.16K | 24.95T | 0.021000 | 24.88B | $2.16 | 0xcc1...f5c1b |
Mar 24 08:10 AM | Sell | $2.16K | 24.97T | 0.0500 | 1.26T | $108.19 | 0x746...3cf51 |
Mar 24 08:09 AM | Sell | $2.16K | 25.77T | 0.0138 | 356.58B | $29.88 | 0x1dd...7c043 |
Mar 24 08:08 AM | Sell | $2.16K | 26.00T | 0.1500 | 4.09T | $324.53 | 0xcb1...d26f6 |
Mar 24 08:07 AM | Sell | $2.17K | 28.71T | 0.021000 | 28.63B | $2.17 | 0xab7...2158a |
Mar 24 08:07 AM | Sell | $2.17K | 28.73T | 0.021000 | 28.65B | $2.17 | 0x9cc...fbb5a |
Mar 24 08:06 AM | Buy | $2.17K | 28.75T | 0.023816 | 109.88B | $8.26 | 0x211...7ad0f |
Mar 24 08:05 AM | Sell | $2.16K | 28.67T | 0.0697 | 2.04T | $150.82 | 0x10a...cacfb |
Mar 24 08:04 AM | Sell | $2.16K | 30.07T | 0.023660 | 109.88B | $7.92 | 0x98b...1e648 |
Mar 24 08:03 AM | Sell | $2.16K | 30.15T | 0.1087 | 3.40T | $235.25 | 0xc74...53a48 |
Mar 24 08:02 AM | Sell | $2.16K | 32.56T | 0.0500 | 1.65T | $108.10 | 0xf32...034ff |
Mar 24 08:01 AM | Sell | $2.16K | 33.76T | 0.0113 | 383.18B | $24.52 | 0x7e5...52f06 |
Mar 24 08:00 AM | Buy | $2.16K | 34.05T | 0.1004 | 3.30T | $217.20 | 0xfdd...cbc2e |
Mar 24 08:00 AM | Sell | $2.17K | 31.65T | 0.0134 | 424.76B | $29.00 | 0x6d2...23734 |
