UXM (UXM)
The live UXM price today is $0.041187, with a 24-hour trading volume of $215.46. UXM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $720.66
- 24h Volume
- $215.46
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/UXM on Uniswap V4Frequently Asked Questions
What is the current price of UXM (UXM)?
The live UXM price today is $0.041187 USD on Base.
Where can I buy UXM?
You can buy UXM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UXM?
The fully diluted valuation (FDV) of UXM is No data USD.
Recent Transactions
- : -2.240462718399336e+21 UXM for 26298 USDC
- : -2.8005783979717783e+23 UXM for 3288349 USDC
- : -2739026579100 UXM for 0 USDC
- : 9103305852935246000 UXM for -110 USDC
- : -342378038436995 UXM for 0 USDC
- : 8.284022296436536e+22 UXM for -992641 USDC
- : -42797254795251420 UXM for 0 USDC
- : 1.4815896193087255e+22 UXM for -177515 USDC
- : -5349656849320697000 UXM for 62 USDC
- : 4.16923981894098e+22 UXM for -499500 USDC
UXM
UXM Price (UXM)
| Date | Market | Type | Price (USD) | Price | UXM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:00 PM | UXM / USDC | Sell | $0.041187 | 0.041186 USDC | 2.24K | 0.0263 USDC | $0.0266 | 0xb93...56a43 |
Feb 14 01:00 PM | UXM / USDC | Sell | $0.041187 | 0.041186 USDC | 280.06K | 3.29 USDC | $3.32 | 0xb93...56a43 |
Feb 14 11:21 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.052740 | 0.00 USDC | $0.00 | 0x367...8d6cb |
Feb 14 11:21 AM | UXM / USDC | Buy | $0.041188 | 0.041187 USDC | 9.10 | 0.031100 USDC | $0.031081 | 0x367...8d6cb |
Feb 14 10:18 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.033424 | 0.00 USDC | $0.00 | 0xa90...2a2ee |
Feb 14 10:18 AM | UXM / USDC | Buy | $0.041188 | 0.041187 USDC | 82.84K | 0.9926 USDC | $0.9834 | 0xa90...2a2ee |
Feb 14 10:17 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0428 | 0.00 USDC | $0.00 | 0xc17...41bb5 |
Feb 14 10:17 AM | UXM / USDC | Buy | $0.041187 | 0.041187 USDC | 14.82K | 0.1775 USDC | $0.1758 | 0xc17...41bb5 |
Feb 14 09:15 AM | UXM / USDC | Sell | $0.041187 | 0.041187 USDC | 5.35 | 0.046200 USDC | $0.046350 | 0x13b...ffee4 |
Feb 14 09:15 AM | UXM / USDC | Buy | $0.041187 | 0.041187 USDC | 41.69K | 0.4995 USDC | $0.4948 | 0x13b...ffee4 |
Feb 14 08:18 AM | UXM / USDC | Sell | $0.041187 | 0.041187 USDC | 668.71 | 0.027851 USDC | $0.027936 | 0xda1...bd702 |
Feb 14 08:18 AM | UXM / USDC | Sell | $0.041187 | 0.041187 USDC | 83.59K | 0.9816 USDC | $0.9919 | 0xda1...bd702 |
Feb 14 07:40 AM | UXM / USDC | Buy | $0.041187 | 0.041187 USDC | 78.68K | 0.9427 USDC | $0.9339 | 0xf33...bcb5c |
Feb 14 07:40 AM | UXM / USDC | Buy | $0.041187 | 0.041187 USDC | 78.69K | 0.9427 USDC | $0.9339 | 0xa3c...6a37c |
Feb 14 07:40 AM | UXM / USDC | Buy | $0.041187 | 0.041186 USDC | 78.72K | 0.9428 USDC | $0.9340 | 0xc9a...34357 |
Feb 14 05:24 AM | UXM / USDC | Buy | $0.041187 | 0.041186 USDC | 78.88K | 0.9446 USDC | $0.9358 | 0x15d...e4bbd |
Feb 14 04:58 AM | UXM / USDC | Buy | $0.041187 | 0.041186 USDC | 171.44K | 2.05 USDC | $2.03 | 0x9d2...90d8a |
Feb 14 04:56 AM | UXM / USDC | Buy | $0.041186 | 0.041185 USDC | 123.57K | 1.48 USDC | $1.47 | 0xada...93d2b |
Feb 14 04:47 AM | UXM / USDC | Buy | $0.041186 | 0.041185 USDC | 78.99K | 0.9452 USDC | $0.9363 | 0xb06...e3343 |
Feb 14 04:32 AM | UXM / USDC | Buy | $0.041186 | 0.041185 USDC | 83.59K | 1.00 USDC | $0.9907 | 0xa69...88fe6 |
Feb 14 04:12 AM | UXM / USDC | Buy | $0.041185 | 0.041185 USDC | 17.54K | 0.2098 USDC | $0.2079 | 0xa80...65cd4 |
Feb 14 03:22 AM | UXM / USDC | Buy | $0.041185 | 0.041185 USDC | 50.97K | 0.6097 USDC | $0.6040 | 0xd73...8ec22 |
Feb 14 03:22 AM | UXM / USDC | Buy | $0.041185 | 0.041185 USDC | 33.97K | 0.4062 USDC | $0.4024 | 0x864...0dc5a |
Feb 14 03:22 AM | UXM / USDC | Buy | $0.041185 | 0.041185 USDC | 78.79K | 0.9422 USDC | $0.9334 | 0x569...7cc93 |
Feb 14 03:08 AM | UXM / USDC | Buy | $0.041185 | 0.041184 USDC | 190.15K | 2.27 USDC | $2.25 | 0xb30...fed4d |
Feb 14 03:05 AM | UXM / USDC | Buy | $0.041185 | 0.041184 USDC | 389.52K | 4.65 USDC | $4.61 | 0xcea...f9767 |
Feb 14 03:04 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0165400 | 0.00 USDC | $0.00 | 0x80d...04f83 |
Feb 14 03:04 AM | UXM / USDC | Buy | $0.041184 | 0.041183 USDC | 2.08K | 0.0248 USDC | $0.0246 | 0x80d...04f83 |
Feb 14 03:03 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0145408 | 0.00 USDC | $0.00 | 0x3fa...2784f |
Feb 14 03:03 AM | UXM / USDC | Buy | $0.041184 | 0.041183 USDC | 170.15K | 2.03 USDC | $2.01 | 0x3fa...2784f |
Feb 14 02:59 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0125409 | 0.00 USDC | $0.00 | 0x419...f2897 |
Feb 14 02:59 AM | UXM / USDC | Buy | $0.041183 | 0.041182 USDC | 789.89K | 9.42 USDC | $9.34 | 0x419...f2897 |
Feb 14 02:59 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0105411 | 0.00 USDC | $0.00 | 0x384...c1c2b |
Feb 14 02:59 AM | UXM / USDC | Buy | $0.041170 | 0.041180 USDC | 169.92K | 2.02 USDC | $1.99 | 0x384...c1c2b |
Feb 14 02:59 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.086561 | 0.00 USDC | $0.00 | 0x384...c1c2b |
Feb 14 02:59 AM | UXM / USDC | Buy | $0.041170 | 0.041180 USDC | 185.23K | 2.21 USDC | $2.17 | 0x384...c1c2b |
Feb 14 02:57 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.068202 | 0.00 USDC | $0.00 | 0x5bc...63809 |
Feb 14 02:57 AM | UXM / USDC | Buy | $0.041170 | 0.041179 USDC | 172.02K | 2.05 USDC | $2.01 | 0x5bc...63809 |
Feb 14 02:52 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.031026 | 0.00 USDC | $0.00 | 0x0a5...e2048 |
Feb 14 02:52 AM | UXM / USDC | Buy | $0.041169 | 0.041179 USDC | 793.47K | 9.44 USDC | $9.27 | 0x0a5...e2048 |
Feb 14 02:51 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0128 | 0.00 USDC | $0.00 | 0x128...450d8 |
Feb 14 02:51 AM | UXM / USDC | Buy | $0.041168 | 0.041177 USDC | 2.53M | 29.96 USDC | $29.51 | 0x128...450d8 |
Feb 14 02:51 AM | UXM / USDC | Sell | $0.041168 | 0.041171 USDC | 1.60 | 0.041800 USDC | $0.041873 | 0xae9...7c9b3 |
Feb 14 02:51 AM | UXM / USDC | Buy | $0.041165 | 0.041171 USDC | 70.72K | 0.8359 USDC | $0.8234 | 0xae9...7c9b3 |
Feb 14 02:50 AM | UXM / USDC | Sell | $0.041165 | 0.041171 USDC | 200.62 | 0.022323 USDC | $0.022337 | 0x64d...c0f49 |
Feb 14 02:50 AM | UXM / USDC | Buy | $0.041165 | 0.041171 USDC | 5.70M | 66.94 USDC | $66.43 | 0x64d...c0f49 |
Feb 14 02:50 AM | UXM / USDC | Sell | $0.041165 | 0.041127 USDC | 18.03K | 0.2012 USDC | $0.2099 | 0x15d...8e19f |
Feb 14 02:50 AM | UXM / USDC | Sell | $0.041165 | 0.041128 USDC | 2.26M | 25.85 USDC | $26.31 | 0x15d...8e19f |
Feb 14 02:50 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.068725 | 0.00 USDC | $0.00 | 0xed3...fb8f2 |
Feb 14 02:50 AM | UXM / USDC | Buy | $0.041163 | 0.041162 USDC | 17.31K | 0.2031 USDC | $0.2012 | 0xed3...fb8f2 |
Feb 14 02:49 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.031091 | 0.00 USDC | $0.00 | 0xf72...58e59 |
Feb 14 02:49 AM | UXM / USDC | Buy | $0.041163 | 0.041162 USDC | 69.26K | 0.8125 USDC | $0.8049 | 0xf72...58e59 |
Feb 14 02:45 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0136 | 0.00 USDC | $0.00 | 0xcaf...ae60f |
Feb 14 02:45 AM | UXM / USDC | Buy | $0.041162 | 0.041162 USDC | 17.31K | 0.2031 USDC | $0.2012 | 0xcaf...ae60f |
Feb 14 02:45 AM | UXM / USDC | Sell | $0.041162 | 0.041162 USDC | 1.70 | 0.041900 USDC | $0.041980 | 0x780...d37e5 |
Feb 14 02:45 AM | UXM / USDC | Buy | $0.041162 | 0.041162 USDC | 17.31K | 0.2030 USDC | $0.2011 | 0x780...d37e5 |
Feb 14 02:45 AM | UXM / USDC | Sell | $0.041162 | 0.041162 USDC | 213.00 | 0.022448 USDC | $0.022475 | 0x3b6...acceb |
Feb 14 02:45 AM | UXM / USDC | Buy | $0.041162 | 0.041162 USDC | 17.32K | 0.2032 USDC | $0.2013 | 0x3b6...acceb |
Feb 14 02:45 AM | UXM / USDC | Sell | $0.041162 | 0.041162 USDC | 26.63K | 0.3061 USDC | $0.3093 | 0xfa2...b036f |
Feb 14 02:45 AM | UXM / USDC | Sell | $0.041162 | 0.041162 USDC | 3.33M | 38.39 USDC | $38.67 | 0xfa2...b036f |
Feb 14 02:44 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.027911 | 0.00 USDC | $0.00 | 0x5a8...4f7af |
Feb 14 02:44 AM | UXM / USDC | Buy | $0.041171 | 0.041170 USDC | 2.26M | 26.62 USDC | $26.43 | 0x5a8...4f7af |
Feb 14 02:43 AM | UXM / USDC | Sell | $0.041165 | 0.041164 USDC | 0.9888 | 0.041100 USDC | $0.041152 | 0x4ca...63caa |
Feb 14 02:43 AM | UXM / USDC | Buy | $0.041165 | 0.041164 USDC | 17.26K | 0.2029 USDC | $0.2010 | 0x4ca...63caa |
Feb 14 02:43 AM | UXM / USDC | Sell | $0.041165 | 0.041164 USDC | 123.61 | 0.021424 USDC | $0.021440 | 0x72f...ccf59 |
Feb 14 02:43 AM | UXM / USDC | Buy | $0.041165 | 0.041164 USDC | 17.30K | 0.2034 USDC | $0.2015 | 0x72f...ccf59 |
Feb 14 02:43 AM | UXM / USDC | Sell | $0.041165 | 0.041164 USDC | 15.45K | 0.1780 USDC | $0.1799 | 0xc97...e859d |
Feb 14 02:43 AM | UXM / USDC | Sell | $0.041165 | 0.041164 USDC | 1.93M | 22.30 USDC | $22.49 | 0xc97...e859d |
Feb 14 02:41 AM | UXM / USDC | Buy | $0.041170 | 0.041169 USDC | 42.32K | 0.4995 USDC | $0.4948 | 0xf85...d0278 |
Feb 14 02:27 AM | UXM / USDC | Buy | $0.041170 | 0.041169 USDC | 1.93M | 22.75 USDC | $22.58 | 0x097...4c00e |
Feb 14 02:27 AM | UXM / USDC | Buy | $0.041165 | 0.041164 USDC | 95.15K | 1.12 USDC | $1.11 | 0x036...9b0af |
Feb 14 02:27 AM | UXM / USDC | Buy | $0.041164 | 0.041164 USDC | 1.93M | 22.66 USDC | $22.49 | 0x24c...d8bef |
Feb 14 02:27 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0166700 | 0.00 USDC | $0.00 | 0xd17...99ba8 |
Feb 14 02:27 AM | UXM / USDC | Buy | $0.041160 | 0.041159 USDC | 2.71M | 30.22 USDC | $31.36 | 0xd17...99ba8 |
Feb 14 02:27 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0147246 | 0.00 USDC | $0.00 | 0x284...bd01c |
Feb 14 02:27 AM | UXM / USDC | Buy | $0.041031 | 0.041031 USDC | 3.15M | 30.22 USDC | $32.45 | 0x284...bd01c |
Feb 14 02:16 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0127252 | 0.00 USDC | $0.00 | 0x11f...e9682 |
Feb 14 02:16 AM | UXM / USDC | Buy | $0.058775 | 0.058770 USDC | 231.07K | 2.04 USDC | $2.03 | 0x11f...e9682 |
Feb 14 02:16 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0107252 | 0.00 USDC | $0.00 | 0xaf1...7b1f0 |
Feb 14 02:16 AM | UXM / USDC | Buy | $0.058676 | 0.058671 USDC | 233.66K | 2.03 USDC | $2.03 | 0xaf1...7b1f0 |
Feb 14 02:16 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.088917 | 0.00 USDC | $0.00 | 0xac0...8ec70 |
Feb 14 02:16 AM | UXM / USDC | Buy | $0.058578 | 0.058573 USDC | 236.40K | 2.04 USDC | $2.03 | 0xac0...8ec70 |
Feb 14 02:11 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.051115 | 0.00 USDC | $0.00 | 0x41c...2670e |
Feb 14 02:11 AM | UXM / USDC | Buy | $0.058430 | 0.058476 USDC | 110.54K | 0.9438 USDC | $0.9318 | 0x41c...2670e |
Feb 14 02:09 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.031394 | 0.00 USDC | $0.00 | 0x425...4f9ac |
Feb 14 02:09 AM | UXM / USDC | Buy | $0.058435 | 0.058430 USDC | 1.23M | 10.17 USDC | $10.38 | 0x425...4f9ac |
Feb 14 02:09 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0174 | 0.00 USDC | $0.00 | 0xb63...fe334 |
Feb 14 02:09 AM | UXM / USDC | Buy | $0.057957 | 0.057952 USDC | 359.63K | 2.86 USDC | $2.86 | 0xb63...fe334 |
Feb 14 02:08 AM | UXM / USDC | Sell | $0.057824 | 0.057820 USDC | 2.18 | 0.041600 USDC | $0.041704 | 0x715...704f3 |
Feb 14 02:08 AM | UXM / USDC | Buy | $0.057824 | 0.057820 USDC | 7.99M | 50.38 USDC | $62.52 | 0x715...704f3 |
Feb 14 02:08 AM | UXM / USDC | Sell | $0.054714 | 0.054711 USDC | 280.80 | 0.021309 USDC | $0.021324 | 0xace...ae66a |
Feb 14 02:08 AM | UXM / USDC | Buy | $0.054714 | 0.054711 USDC | 21.01K | 0.0999 USDC | $0.0990 | 0xace...ae66a |
Feb 14 02:08 AM | UXM / USDC | Sell | $0.054708 | 0.054705 USDC | 33.71K | 0.1572 USDC | $0.1587 | 0xc53...a4436 |
Feb 14 02:08 AM | UXM / USDC | Sell | $0.054718 | 0.054715 USDC | 4.26M | 22.99 USDC | $20.09 | 0xc53...a4436 |
Feb 14 01:56 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.051210 | 0.00 USDC | $0.00 | 0x645...10d23 |
Feb 14 01:56 AM | UXM / USDC | Buy | $0.056320 | 0.056316 USDC | 1.00M | 6.16 USDC | $6.33 | 0x645...10d23 |
Feb 14 01:52 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.031512 | 0.00 USDC | $0.00 | 0x7ab...19be7 |
Feb 14 01:52 AM | UXM / USDC | Buy | $0.055868 | 0.055864 USDC | 1.83M | 10.18 USDC | $10.75 | 0x7ab...19be7 |
Feb 14 01:52 AM | UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0189 | 0.00 USDC | $0.00 | 0x13d...9f4ad |
Feb 14 01:52 AM | UXM / USDC | Buy | $0.055166 | 0.055163 USDC | 246.54K | 1.27 USDC | $1.27 | 0x13d...9f4ad |