USDC/UXM Pool
The live USDC/UXM price today is $1.00, with a 24-hour trading volume of $863.37. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $863.37
- 24h Buy Volume
- $267.42
- 24h Sell Volume
- $595.96
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 42
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) UXM (UXM)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/UXM?
The 24-hour high price of USDC/UXM is $1.00 and the 24-hour low price is $0.8731.
What is the liquidity of USDC/UXM today?
The total liquidity in the USDC/UXM pool on Uniswap V4 is No data.
When was the USDC/UXM pool created?
The USDC/UXM pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to UXM?
1 USDC = 84340.19803018458 UXM ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999493 USDC.
Recent Transactions
- : 26298 USDC for -2.240462718399336e+21 UXM
- : 3288349 USDC for -2.8005783979717783e+23 UXM
- : 0 USDC for -2739026579100 UXM
- : -110 USDC for 9103305852935246000 UXM
- : 0 USDC for -342378038436995 UXM
- : -992641 USDC for 8.284022296436536e+22 UXM
- : 0 USDC for -42797254795251420 UXM
- : -177515 USDC for 1.4815896193087255e+22 UXM
- : 62 USDC for -5349656849320697000 UXM
- : -499500 USDC for 4.16923981894098e+22 UXM
| Date | Type | Price (USD) | Price (UXM) | USDC | UXM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:00 PM | Buy | $1.00 | 84.34K | 0.0263 | 2.24K | $0.0263 | 0xb93...56a43 |
Feb 14 01:00 PM | Buy | $1.00 | 84.34K | 3.29 | 280.06K | $3.29 | 0xb93...56a43 |
Feb 14 11:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.052740 | $0.00 | 0x367...8d6cb |
Feb 14 11:21 AM | Sell | $0.9998 | 84.29K | 0.031100 | 9.10 | $0.031100 | 0x367...8d6cb |
Feb 14 10:18 AM | Buy | $0.00 | 0.00 | 0.00 | 0.033424 | $0.00 | 0xa90...2a2ee |
Feb 14 10:18 AM | Sell | $0.9997 | 84.29K | 0.9926 | 82.84K | $0.9924 | 0xa90...2a2ee |
Feb 14 10:17 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0428 | $0.00 | 0xc17...41bb5 |
Feb 14 10:17 AM | Sell | $0.9999 | 84.30K | 0.1775 | 14.82K | $0.1775 | 0xc17...41bb5 |
Feb 14 09:15 AM | Buy | $0.9998 | 84.31K | 0.046200 | 5.35 | $0.046199 | 0x13b...ffee4 |
Feb 14 09:15 AM | Sell | $0.9998 | 84.31K | 0.4995 | 41.69K | $0.4994 | 0x13b...ffee4 |
Feb 14 08:18 AM | Buy | $0.9996 | 84.32K | 0.027851 | 668.71 | $0.027848 | 0xda1...bd702 |
Feb 14 08:18 AM | Buy | $0.9999 | 84.32K | 0.9816 | 83.59K | $0.9815 | 0xda1...bd702 |
Feb 14 07:40 AM | Sell | $0.9994 | 84.30K | 0.9427 | 78.68K | $0.9421 | 0xf33...bcb5c |
Feb 14 07:40 AM | Sell | $0.9994 | 84.31K | 0.9427 | 78.69K | $0.9421 | 0xa3c...6a37c |
Feb 14 07:40 AM | Sell | $0.9994 | 84.33K | 0.9428 | 78.72K | $0.9422 | 0xc9a...34357 |
Feb 14 05:24 AM | Sell | $0.9995 | 84.34K | 0.9446 | 78.88K | $0.9441 | 0x15d...e4bbd |
Feb 14 04:58 AM | Sell | $0.9993 | 84.36K | 2.05 | 171.44K | $2.05 | 0x9d2...90d8a |
Feb 14 04:56 AM | Sell | $0.9995 | 84.39K | 1.48 | 123.57K | $1.48 | 0xada...93d2b |
Feb 14 04:47 AM | Sell | $0.9996 | 84.41K | 0.9452 | 78.99K | $0.9448 | 0xb06...e3343 |
Feb 14 04:32 AM | Sell | $0.9996 | 84.43K | 1.00 | 83.59K | $0.9996 | 0xa69...88fe6 |
