USARX (USARX)
The live USARX price today is $0.062588, with a 24-hour trading volume of $3.76. USARX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062588
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.05
- 24h Volume
- $3.76
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USARX on Uniswap V4Frequently Asked Questions
What is the current price of USARX (USARX)?
The live USARX price today is $0.062588 USD on Base.
Where can I buy USARX?
You can buy USARX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USARX?
The fully diluted valuation (FDV) of USARX is No data USD.
Recent Transactions
- : -5171793991812455000 USARX for 6 USDC
- : 1.9389360762302365e+25 USARX for -9990000 USDC
- : -646474248975604400000 USARX for 37 USDC
- : 3.3979410652809075e+22 USARX for -1998 USDC
- : -8.08092811219498e+22 USARX for 4707 USDC
- : -1.0000000356968608e+25 USARX for 2172840 USDC
- : -1.2055199856027389e+23 USARX for 51894 USDC
- : -1.5058506e+25 USARX for 17765353 USDC
- : -2.865097880959397e+22 USARX for 66213 USDC
- : -3.5771177493005027e+24 USARX for 9757116 USDC
USARX
USARX Price (USARX)
| Date | Market | Type | Price (USD) | Price | USARX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:33 AM | USARX / USDC | Sell | $0.051330 | 0.051329 USDC | 5.17 | 0.056000 USDC | $0.056875 | 0x426...fd9c2 |
Feb 15 02:33 AM | USARX / USDC | Buy | $0.051330 | 0.051329 USDC | 19.39M | 9.99 USDC | $25.77 | 0x426...fd9c2 |
Feb 14 11:53 PM | USARX / USDC | Sell | $0.075869 | 0.075866 USDC | 646.47 | 0.043700 USDC | $0.043795 | 0x276...7b259 |
Feb 14 11:53 PM | USARX / USDC | Buy | $0.075871 | 0.075867 USDC | 33.98K | 0.021998 USDC | $0.021995 | 0x276...7b259 |
Feb 14 10:57 PM | USARX / USDC | Sell | $0.075780 | 0.075776 USDC | 80.81K | 0.024707 USDC | $0.024671 | 0x7ac...6bef5 |
Feb 14 10:57 PM | USARX / USDC | Sell | $0.075998 | 0.075995 USDC | 10.00M | 2.17 USDC | $0.5998 | 0x7ac...6bef5 |
Feb 14 10:53 PM | USARX / USDC | Sell | $0.064317 | 0.064314 USDC | 120.55K | 0.0519 USDC | $0.0520 | 0x6af...2f561 |
Feb 14 10:53 PM | USARX / USDC | Sell | $0.064386 | 0.064384 USDC | 15.06M | 17.77 USDC | $6.60 | 0x6af...2f561 |
Feb 14 02:28 PM | USARX / USDC | Sell | $0.052333 | 0.052331 USDC | 28.65K | 0.0662 USDC | $0.0668 | 0x79f...83f8e |
Feb 14 02:28 PM | USARX / USDC | Sell | $0.052340 | 0.052338 USDC | 3.58M | 9.76 USDC | $8.37 | 0x79f...83f8e |
Feb 14 12:58 PM | USARX / USDC | Sell | $0.053172 | 0.053170 USDC | 11.81K | 0.0371 USDC | $0.0375 | 0x5fd...a1222 |
Feb 14 12:58 PM | USARX / USDC | Sell | $0.053175 | 0.053173 USDC | 1.48M | 4.94 USDC | $4.69 | 0x5fd...a1222 |
Feb 14 12:50 PM | USARX / USDC | Buy | $0.053597 | 0.053595 USDC | 13.77K | 0.0500 USDC | $0.0495 | 0x9ed...a90bf |
Feb 14 12:28 PM | USARX / USDC | Buy | $0.053592 | 0.053590 USDC | 82.14K | 0.2968 USDC | $0.2950 | 0x74f...eb537 |
Feb 14 12:26 PM | USARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0174000 | 0.00 USDC | $0.00 | 0xb02...882ef |
Feb 14 12:26 PM | USARX / USDC | Buy | $0.053567 | 0.053565 USDC | 280.92K | 0.9990 USDC | $1.00 | 0xb02...882ef |
Feb 14 12:25 PM | USARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0158490 | 0.00 USDC | $0.00 | 0x79b...517d0 |
Feb 14 12:25 PM | USARX / USDC | Buy | $0.053480 | 0.053478 USDC | 84.79K | 0.2968 USDC | $0.2950 | 0x79b...517d0 |
Feb 14 12:25 PM | USARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0138535 | 0.00 USDC | $0.00 | 0x412...fab4b |
Feb 14 12:25 PM | USARX / USDC | Buy | $0.053455 | 0.053453 USDC | 85.42K | 0.2968 USDC | $0.2950 | 0x412...fab4b |
Feb 14 12:24 PM | USARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0118536 | 0.00 USDC | $0.00 | 0x182...77bea |
Feb 14 12:24 PM | USARX / USDC | Buy | $0.053429 | 0.053427 USDC | 86.05K | 0.2968 USDC | $0.2951 | 0x182...77bea |
Feb 14 12:24 PM | USARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0111181 | 0.00 USDC | $0.00 | 0x2a0...f1a7c |
Feb 14 12:24 PM | USARX / USDC | Buy | $0.053404 | 0.053402 USDC | 86.69K | 0.2968 USDC | $0.2951 | 0x2a0...f1a7c |
Feb 14 12:24 PM | USARX / USDC | Sell | $0.00 | 0.00 USDC | 0.091181 | 0.00 USDC | $0.00 | 0x261...b90fa |
Feb 14 12:24 PM | USARX / USDC | Buy | $0.053379 | 0.053377 USDC | 147.37K | 0.4995 USDC | $0.4979 | 0x261...b90fa |
Feb 14 12:23 PM | USARX / USDC | Sell | $0.00 | 0.00 USDC | 0.071448 | 0.00 USDC | $0.00 | 0x4bb...aff52 |
Feb 14 12:23 PM | USARX / USDC | Buy | $0.053337 | 0.053335 USDC | 89.32K | 0.2997 USDC | $0.2980 | 0x4bb...aff52 |
Feb 14 12:23 PM | USARX / USDC | Sell | $0.00 | 0.00 USDC | 0.051809 | 0.00 USDC | $0.00 | 0xf50...94b59 |
Feb 14 12:23 PM | USARX / USDC | Buy | $0.053312 | 0.053310 USDC | 90.00K | 0.2997 USDC | $0.2980 | 0xf50...94b59 |
Feb 14 12:22 PM | USARX / USDC | Sell | $0.00 | 0.00 USDC | 0.032261 | 0.00 USDC | $0.00 | 0xc57...f941b |
Feb 14 12:22 PM | USARX / USDC | Buy | $0.053287 | 0.053285 USDC | 151.53K | 0.4995 USDC | $0.4979 | 0xc57...f941b |
Feb 14 12:22 PM | USARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0283 | 0.00 USDC | $0.00 | 0x7d5...1ccba |
Feb 14 12:22 PM | USARX / USDC | Buy | $0.053245 | 0.053243 USDC | 308.95K | 0.9990 USDC | $1.00 | 0x7d5...1ccba |
Feb 14 12:15 PM | USARX / USDC | Sell | $0.053163 | 0.053161 USDC | 3.53 | 0.041100 USDC | $0.041117 | 0x4e3...143a3 |
Feb 14 12:15 PM | USARX / USDC | Buy | $0.053163 | 0.053161 USDC | 3.61M | 9.99 USDC | $11.43 | 0x4e3...143a3 |
Feb 14 12:10 PM | USARX / USDC | Sell | $0.052312 | 0.052311 USDC | 441.53 | 0.021009 USDC | $0.021021 | 0x2b2...3dcd2 |
Feb 14 12:10 PM | USARX / USDC | Buy | $0.052312 | 0.052311 USDC | 25.31M | 19.98 USDC | $58.52 | 0x2b2...3dcd2 |
Feb 14 11:58 AM | USARX / USDC | Sell | $0.074861 | 0.074859 USDC | 55.19K | 0.022685 USDC | $0.022683 | 0x963...53658 |
Feb 14 11:58 AM | USARX / USDC | Sell | $0.074975 | 0.074973 USDC | 6.88M | 0.9969 USDC | $0.3424 | 0x963...53658 |
Feb 14 11:20 AM | USARX / USDC | Sell | $0.062583 | 0.062581 USDC | 23.83K | 0.026100 USDC | $0.026155 | 0xfc0...99e26 |
Feb 14 11:20 AM | USARX / USDC | Sell | $0.062592 | 0.062591 USDC | 2.98M | 0.9742 USDC | $0.7734 | 0xfc0...99e26 |
Feb 14 11:09 AM | USARX / USDC | Buy | $0.064032 | 0.064029 USDC | 3.01M | 0.9990 USDC | $1.22 | 0xf18...66413 |
Feb 14 10:55 AM | USARX / USDC | Buy | $0.062567 | 0.062565 USDC | 6.88M | 1.00 USDC | $1.77 | 0x480...34d07 |