USDC/USARX Pool
The live USDC/USARX price today is $0.2193, with a 24-hour trading volume of $82.19. This pair has changed -78.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2193
- 24h Volume
- $82.19
- 24h Buy Volume
- $26.24
- 24h Sell Volume
- $55.95
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -67.53%
- 24 Hours
- -78.09%
Tokens in this pool
USD Coin (USDC) USARX (USARX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USARX?
The 24-hour high price of USDC/USARX is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USARX today?
The total liquidity in the USDC/USARX pool on Uniswap V4 is No data.
When was the USDC/USARX pool created?
The USDC/USARX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USARX?
1 USDC = 752798.482280307 USARX ($0.2193 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 4.560903 USDC.
Recent Transactions
- : 6 USDC for -5171793991812455000 USARX
- : -9990000 USDC for 1.9389360762302365e+25 USARX
- : 37 USDC for -646474248975604400000 USARX
- : -1998 USDC for 3.3979410652809075e+22 USARX
- : 4707 USDC for -8.08092811219498e+22 USARX
- : 2172840 USDC for -1.0000000356968608e+25 USARX
- : 51894 USDC for -1.2055199856027389e+23 USARX
- : 17765353 USDC for -1.5058506e+25 USARX
- : 66213 USDC for -2.865097880959397e+22 USARX
- : 9757116 USDC for -3.5771177493005027e+24 USARX
| Date | Type | Price (USD) | Price (USARX) | USDC | USARX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:33 AM | Buy | $0.2193 | 752.80K | 0.056000 | 5.17 | $0.051316 | 0x426...fd9c2 |
Feb 15 02:33 AM | Sell | $0.2193 | 752.80K | 9.99 | 19.39M | $2.19 | 0x426...fd9c2 |
Feb 14 11:53 PM | Buy | $4.97 | 17.05M | 0.043700 | 646.47 | $0.031838 | 0x276...7b259 |
Feb 14 11:53 PM | Sell | $4.96 | 17.04M | 0.021998 | 33.98K | $0.029919 | 0x276...7b259 |
Feb 14 10:57 PM | Buy | $5.04 | 17.31M | 0.024707 | 80.81K | $0.0237 | 0x7ac...6bef5 |
Feb 14 10:57 PM | Buy | $4.86 | 16.68M | 2.17 | 10.00M | $10.56 | 0x7ac...6bef5 |
Feb 14 10:53 PM | Buy | $0.6752 | 2.32M | 0.0519 | 120.55K | $0.0350 | 0x6af...2f561 |
Feb 14 10:53 PM | Buy | $0.6645 | 2.28M | 17.77 | 15.06M | $11.80 | 0x6af...2f561 |
Feb 14 02:28 PM | Buy | $0.1250 | 429.01K | 0.0662 | 28.65K | $0.028274 | 0x79f...83f8e |
Feb 14 02:28 PM | Buy | $0.1246 | 427.75K | 9.76 | 3.58M | $1.22 | 0x79f...83f8e |
Feb 14 12:58 PM | Buy | $0.0919 | 315.53K | 0.0371 | 11.81K | $0.023408 | 0x5fd...a1222 |
Feb 14 12:58 PM | Buy | $0.0918 | 315.23K | 4.94 | 1.48M | $0.4537 | 0x5fd...a1222 |
Feb 14 12:50 PM | Sell | $0.0810 | 278.22K | 0.0500 | 13.77K | $0.024048 | 0x9ed...a90bf |
Feb 14 12:28 PM | Sell | $0.0811 | 278.56K | 0.2968 | 82.14K | $0.0241 | 0x74f...eb537 |
Feb 14 12:26 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0174000 | $0.00 | 0xb02...882ef |
Feb 14 12:26 PM | Sell | $0.0817 | 280.58K | 0.9990 | 280.92K | $0.0816 | 0xb02...882ef |
Feb 14 12:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0158490 | $0.00 | 0x79b...517d0 |
Feb 14 12:25 PM | Sell | $0.0837 | 287.54K | 0.2968 | 84.79K | $0.0249 | 0x79b...517d0 |
Feb 14 12:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0138535 | $0.00 | 0x412...fab4b |
Feb 14 12:25 PM | Sell | $0.0844 | 289.66K | 0.2968 | 85.42K | $0.0250 | 0x412...fab4b |
