SHX (SHX) is a cryptocurrency token deployed on the Base blockchain. The current value of SHX is $0.033665. Visit the Description tab for more details about this project.

SHX

Q: What is the price of SHX (SHX)?

The current price for SHX (SHX) on the Base chain is $0.033665. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

SHX Price (SHX)

Date	Market	Type	Price (USD)	Price	SHX	2nd ASSET	Total	TXN
Apr 1 06:57 PM	SHX / WETH	Sell	$0.0₃3665	0.0₆1724 WETH	296.64	0.0₄4960 WETH	$0.1087	0x809...bb8eb
Apr 1 06:57 PM	SHX / WETH	Buy	$0.0₃3665	0.0₆1724 WETH	8.76K	0.0₂1556 WETH	$3.21	0x809...bb8eb
Apr 1 06:27 PM	SHX / WETH	Sell	$0.0₃3670	0.0₆1724 WETH	19.66K	0.0₂3288 WETH	$7.22	0xa52...c6654
Apr 1 06:27 PM	SHX / WETH	Buy	$0.0₃3671	0.0₆1724 WETH	2.04M	0.3582 WETH	$748.87	0xa52...c6654
Apr 1 06:20 PM	SHX / WETH	Sell	$0.0₃3582	0.0₆1682 WETH	6.53K	0.0₂1066 WETH	$2.34	0x8de...77774
Apr 1 06:20 PM	SHX / WETH	Buy	$0.0₃3583	0.0₆1682 WETH	67.39K	0.0117 WETH	$24.14	0x8de...77774
Apr 1 06:15 PM	SHX / WETH	Sell	$0.00	0.00 WETH	0.0₁₄1288	0.00 WETH	$0.00	0x218...3c68f
Apr 1 06:15 PM	SHX / WETH	Buy	$0.0₃3581	0.0₆1680 WETH	26.97K	0.0₂4670 WETH	$9.66	0x218...3c68f
Apr 1 05:39 PM	SHX / WETH	Sell	$0.00	0.00 WETH	0.0₁₃8044	0.00 WETH	$0.00	0x282...9d812
Apr 1 05:39 PM	SHX / WETH	Buy	$0.0₃3599	0.0₆1680 WETH	40.03K	0.0₂6930 WETH	$14.41	0x282...9d812
Apr 1 03:30 PM	SHX / WETH	Sell	$0.00	0.00 WETH	0.0₁₁5027	0.00 WETH	$0.00	0x538...14d7a
Apr 1 03:30 PM	SHX / WETH	Buy	$0.0₃3576	0.0₆1679 WETH	258.70K	0.0447 WETH	$92.51	0x538...14d7a
Apr 1 03:16 PM	SHX / WETH	Sell	$0.0₃3553	0.0₆1674 WETH	0.0₉3142	0.0₁₆5000 WETH	$0.0₁₂1116	0xb31...49b8c
Apr 1 03:16 PM	SHX / WETH	Buy	$0.0₃3553	0.0₆1674 WETH	2.70K	0.0₃4664 WETH	$0.9603	0xb31...49b8c
Apr 1 03:15 PM	SHX / WETH	Sell	$0.0₃3556	0.0₆1674 WETH	0.0₇1964	0.0₁₄3186 WETH	$0.0₁₁6980	0x0da...b91ef
Apr 1 03:15 PM	SHX / WETH	Buy	$0.0₃3556	0.0₆1674 WETH	26.00K	0.0₂4485 WETH	$9.24	0x0da...b91ef
Apr 1 02:39 PM	SHX / WETH	Sell	$0.0₃3544	0.0₆1673 WETH	0.0₅1227	0.0₁₂1991 WETH	$0.0₉4348	0xfb7...54325
Apr 1 02:39 PM	SHX / WETH	Buy	$0.0₃3544	0.0₆1673 WETH	160.37K	0.0276 WETH	$56.83	0xfb7...54325
Apr 1 01:50 PM	SHX / WETH	Sell	$0.0₃3530	0.0₆1670 WETH	0.0₄7668	0.0₁₀1242 WETH	$0.0₇2707	0xb92...e7292
Apr 1 01:50 PM	SHX / WETH	Buy	$0.0₃3530	0.0₆1670 WETH	262.01K	0.0450 WETH	$92.46	0xb92...e7292
Apr 1 12:19 PM	SHX / WETH	Sell	$0.0₃3555	0.0₆1665 WETH	0.0₂4793	0.0₉7738 WETH	$0.0₅1704	0x43a...28b32
Apr 1 12:19 PM	SHX / WETH	Buy	$0.0₃3555	0.0₆1665 WETH	8.18K	0.0₂1404 WETH	$2.91	0x43a...28b32
Apr 1 11:48 AM	SHX / WETH	Sell	$0.0₃3553	0.0₆1665 WETH	0.2995	0.0₇4835 WETH	$0.0₃1064	0xee9...8bb2a
Apr 1 11:48 AM	SHX / WETH	Buy	$0.0₃3553	0.0₆1665 WETH	272.21K	0.0466 WETH	$96.69	0xee9...8bb2a
Apr 1 10:33 AM	SHX / WETH	Sell	$0.0₃3534	0.0₆1659 WETH	18.72	0.0₅3012 WETH	$0.0₂6614	0x20f...390b4
Apr 1 10:33 AM	SHX / WETH	Sell	$0.0₃3534	0.0₆1659 WETH	1.17K	0.0₃1883 WETH	$0.4133	0x20f...390b4
Apr 1 09:11 AM	SHX / WETH	Sell	$0.0₃3538	0.0₆1659 WETH	0.0₂1490	0.0₉2397 WETH	$0.0₆5267	0x114...3c8f4
Apr 1 09:11 AM	SHX / WETH	Buy	$0.0₃3538	0.0₆1659 WETH	23.31K	0.0₂3987 WETH	$8.25	0x114...3c8f4
Apr 1 08:45 AM	SHX / WETH	Sell	$0.0₃3548	0.0₆1659 WETH	0.0931	0.0₇1498 WETH	$0.0₄3302	0xcc4...910d3
Apr 1 08:45 AM	SHX / WETH	Buy	$0.0₃3548	0.0₆1659 WETH	1.17K	0.0₃2000 WETH	$0.4150	0xcc4...910d3
Apr 1 05:27 AM	SHX / WETH	Sell	$0.0₃3529	0.0₆1659 WETH	5.82	0.0₆9356 WETH	$0.0₂2053	0x790...11b04
Apr 1 05:27 AM	SHX / WETH	Buy	$0.0₃3529	0.0₆1659 WETH	269.06K	0.0459 WETH	$94.95	0x790...11b04
Apr 1 05:26 AM	SHX / WETH	Sell	$0.0₃3518	0.0₆1654 WETH	363.46	0.0₄5829 WETH	$0.1278	0x63a...9f9fa
Apr 1 05:26 AM	SHX / WETH	Buy	$0.0₃3518	0.0₆1654 WETH	540.45K	0.0918 WETH	$190.08	0x63a...9f9fa
Mar 31 10:16 PM	SHX / WETH	Sell	$0.0₃3450	0.0₆1643 WETH	22.81K	0.0₂3636 WETH	$7.87	0xd1a...2606c
Mar 31 10:16 PM	SHX / WETH	Sell	$0.0₃3451	0.0₆1644 WETH	1.43M	0.2292 WETH	$492.24	0xd1a...2606c
Mar 31 09:28 PM	SHX / WETH	Sell	$0.0₃3504	0.0₆1671 WETH	0.0₂1094	0.0₉1772 WETH	$0.0₆3831	0x3c0...a2cd7
Mar 31 09:28 PM	SHX / WETH	Buy	$0.0₃3504	0.0₆1671 WETH	5.40K	0.0₃9296 WETH	$1.89	0x3c0...a2cd7
Mar 31 06:37 PM	SHX / WETH	Sell	$0.0₃3509	0.0₆1671 WETH	0.0683	0.0₇1107 WETH	$0.0₄2398	0x0cb...244d0
Mar 31 06:37 PM	SHX / WETH	Buy	$0.0₃3509	0.0₆1671 WETH	551.85K	0.0947 WETH	$193.60	0x0cb...244d0
Mar 31 06:13 PM	SHX / WETH	Sell	$0.0₃3491	0.0₆1660 WETH	4.27	0.0₆6873 WETH	$0.0₂1491	0x15b...d3cf1
Mar 31 06:13 PM	SHX / WETH	Buy	$0.0₃3491	0.0₆1660 WETH	149.35K	0.0255 WETH	$52.13	0x15b...d3cf1
Mar 31 05:50 PM	SHX / WETH	Sell	$0.0₃3476	0.0₆1657 WETH	266.86	0.0₄4288 WETH	$0.0928	0x378...1672c
Mar 31 05:50 PM	SHX / WETH	Sell	$0.0₃3476	0.0₆1657 WETH	12.03K	0.0₂1933 WETH	$4.18	0x378...1672c
Mar 31 04:29 PM	SHX / WETH	Sell	$0.0₃3425	0.0₆1657 WETH	4.65K	0.0₃7473 WETH	$1.59	0xac8...9578a
Mar 31 04:29 PM	SHX / WETH	Sell	$0.0₃3425	0.0₆1657 WETH	290.60K	0.0468 WETH	$99.52	0xac8...9578a
Mar 31 03:17 PM	SHX / WETH	Sell	$0.0₃3447	0.0₆1663 WETH	0.0₃3012	0.0₁₀4856 WETH	$0.0₆1038	0xe13...ed7cb
Mar 31 03:17 PM	SHX / WETH	Buy	$0.0₃3447	0.0₆1663 WETH	280.65K	0.0480 WETH	$96.72	0xe13...ed7cb
Mar 31 03:01 PM	SHX / WETH	Sell	$0.0₃3393	0.0₆1657 WETH	0.0188	0.0₈3025 WETH	$0.0₅6386	0x860...52557
Mar 31 03:01 PM	SHX / WETH	Buy	$0.0₃3393	0.0₆1657 WETH	1.98K	0.0₃3376 WETH	$0.6706	0x860...52557
Mar 31 03:01 PM	SHX / WETH	Sell	$0.0₃3393	0.0₆1657 WETH	1.18	0.0₆1891 WETH	$0.0₃3991	0x0ab...e9679
Mar 31 03:01 PM	SHX / WETH	Buy	$0.0₃3393	0.0₆1657 WETH	1.98K	0.0₃3376 WETH	$0.6705	0x0ab...e9679
Mar 31 02:39 PM	SHX / WETH	Sell	$0.0₃3432	0.0₆1657 WETH	73.51	0.0₄1182 WETH	$0.0252	0xc6f...94d32
Mar 31 02:39 PM	SHX / WETH	Buy	$0.0₃3432	0.0₆1657 WETH	13.80K	0.0₂2357 WETH	$4.73	0xc6f...94d32
Mar 31 01:40 PM	SHX / WETH	Sell	$0.0₃3419	0.0₆1657 WETH	4.59K	0.0₃7382 WETH	$1.57	0xbb7...c2949
Mar 31 01:40 PM	SHX / WETH	Sell	$0.0₃3420	0.0₆1657 WETH	286.65K	0.0461 WETH	$98.01	0xbb7...c2949
Mar 31 12:28 PM	SHX / WETH	Sell	$0.0₃3402	0.0₆1662 WETH	471.71	0.0₄7605 WETH	$0.1604	0xc48...36412
Mar 31 12:28 PM	SHX / WETH	Sell	$0.0₃3402	0.0₆1662 WETH	29.48K	0.0₂4754 WETH	$10.03	0xc48...36412
Mar 31 12:23 PM	SHX / WETH	Sell	$0.0₃3396	0.0₆1663 WETH	0.0₂7097	0.0₈1145 WETH	$0.0₅2411	0x8da...3fe45
Mar 31 12:23 PM	SHX / WETH	Buy	$0.0₃3396	0.0₆1663 WETH	279.37K	0.0478 WETH	$94.87	0x8da...3fe45
Mar 31 07:11 AM	SHX / WETH	Sell	$0.0₃3409	0.0₆1657 WETH	0.4435	0.0₇7129 WETH	$0.0₃1512	0x356...2e6c1
Mar 31 07:11 AM	SHX / WETH	Sell	$0.0₃3409	0.0₆1657 WETH	27.72	0.0₅4455 WETH	$0.0₂9449	0x356...2e6c1
Mar 31 07:11 AM	SHX / WETH	Sell	$0.0₃3409	0.0₆1657 WETH	0.0₂3517	0.0₉5653 WETH	$0.0₅1199	0x356...2e6c1
Mar 31 07:11 AM	SHX / WETH	Sell	$0.0₃3409	0.0₆1657 WETH	0.2127	0.0₇3419 WETH	$0.0₄7251	0x356...2e6c1
Mar 31 04:34 AM	SHX / WETH	Sell	$0.0₃3414	0.0₆1657 WETH	0.0₂7096	0.0₈1141 WETH	$0.0₅2422	0xb78...d8574
Mar 31 04:34 AM	SHX / WETH	Buy	$0.0₃3414	0.0₆1657 WETH	113.18K	0.0193 WETH	$38.63	0xb78...d8574
Mar 31 04:15 AM	SHX / WETH	Sell	$0.0₃3416	0.0₆1655 WETH	0.4434	0.0₇7118 WETH	$0.0₃1515	0x218...d3863
Mar 31 04:15 AM	SHX / WETH	Sell	$0.0₃3416	0.0₆1655 WETH	27.70	0.0₅4447 WETH	$0.0₂9462	0x218...d3863
Mar 31 04:15 AM	SHX / WETH	Sell	$0.0₃3416	0.0₆1655 WETH	0.0106	0.0₈1701 WETH	$0.0₅3620	0x218...d3863
Mar 31 04:15 AM	SHX / WETH	Sell	$0.0₃3416	0.0₆1655 WETH	0.2142	0.0₇3438 WETH	$0.0₄7316	0x218...d3863
Mar 31 04:15 AM	SHX / HAPPY MONDAY!!	Buy	$0.00	7.93K HAPPY MONDAY!!	0.2142	1.70K HAPPY MONDAY!!	$0.00	0x218...d3863
Mar 31 04:15 AM	SHX / HAPPY MONDAY!!	Buy	$0.00	7.92K HAPPY MONDAY!!	27.70	212.11K HAPPY MONDAY!!	$0.00	0x218...d3863
Mar 31 03:36 AM	SHX / WETH	Sell	$0.0₃3420	0.0₆1655 WETH	0.4481	0.0₇7193 WETH	$0.0₃1533	0x6b1...eb082
Mar 31 03:36 AM	SHX / WETH	Sell	$0.0₃3420	0.0₆1655 WETH	27.71	0.0₅4448 WETH	$0.0₂9476	0x6b1...eb082
Mar 31 03:36 AM	SHX / WETH	Sell	$0.0₃3420	0.0₆1655 WETH	0.2930	0.0₇4704 WETH	$0.0₃1003	0x6b1...eb082
Mar 31 03:36 AM	SHX / WETH	Sell	$0.0₃3420	0.0₆1655 WETH	0.2117	0.0₇3399 WETH	$0.0₄7241	0x6b1...eb082
Mar 31 02:10 AM	SHX / WETH	Sell	$0.0₃3431	0.0₆1655 WETH	18.10	0.0₅2906 WETH	$0.0₂6210	0x071...1b11e
Mar 31 02:10 AM	SHX / WETH	Buy	$0.0₃3431	0.0₆1655 WETH	5.51K	0.0₃9406 WETH	$1.89	0x071...1b11e
Mar 30 11:01 PM	SHX / WETH	Sell	$0.0₃3360	0.0₆1655 WETH	1.13K	0.0₃1816 WETH	$0.3800	0xf1a...02286
Mar 30 11:01 PM	SHX / WETH	Sell	$0.0₃3360	0.0₆1655 WETH	70.70K	0.0114 WETH	$23.75	0xf1a...02286
Mar 30 10:44 PM	SHX / WETH	Sell	$0.0₃3369	0.0₆1657 WETH	1.52	0.0₆2440 WETH	$0.0₃5116	0x907...f1fd0
Mar 30 10:44 PM	SHX / WETH	Buy	$0.0₃3369	0.0₆1657 WETH	56.25K	0.0₂9600 WETH	$18.95	0x907...f1fd0
Mar 30 06:13 PM	SHX / WETH	Sell	$0.0₃3373	0.0₆1655 WETH	94.91	0.0₄1524 WETH	$0.0320	0x053...594f2
Mar 30 06:13 PM	SHX / WETH	Sell	$0.0₃3373	0.0₆1655 WETH	5.86K	0.0₃9410 WETH	$1.98	0x053...594f2
Mar 30 05:36 PM	SHX / WETH	Sell	$0.0₃3374	0.0₆1656 WETH	70.01	0.0₄1124 WETH	$0.0236	0xf7a...3ad79
Mar 30 05:36 PM	SHX / WETH	Buy	$0.0₃3374	0.0₆1656 WETH	5.86K	0.0₂1000 WETH	$1.98	0xf7a...3ad79
Mar 30 11:38 AM	SHX / WETH	Sell	$0.0₃3423	0.0₆1655 WETH	4.38K	0.0₃7024 WETH	$1.50	0xdc8...2392f
Mar 30 11:38 AM	SHX / WETH	Sell	$0.0₃3424	0.0₆1655 WETH	273.44K	0.0440 WETH	$93.60	0xdc8...2392f
Mar 30 01:44 AM	SHX / WETH	Sell	$0.0₃3332	0.0₆1661 WETH	0.0₄1728	0.0₁₁2783 WETH	$0.0₈5757	0x3ee...5b2d2
Mar 30 01:44 AM	SHX / WETH	Buy	$0.0₃3332	0.0₆1661 WETH	144.84K	0.0248 WETH	$48.26	0x3ee...5b2d2
Mar 30 12:56 AM	SHX / WETH	Sell	$0.0₃3306	0.0₆1658 WETH	0.0₂1080	0.0₉1736 WETH	$0.0₆3569	0x2ab...255cf
Mar 30 12:56 AM	SHX / WETH	Buy	$0.0₃3306	0.0₆1658 WETH	841.67	0.0₃1439 WETH	$0.2782	0x2ab...255cf
Mar 29 09:36 PM	SHX / WETH	Sell	$0.0₃3324	0.0₆1658 WETH	0.0675	0.0₇1085 WETH	$0.0₄2243	0xcf6...fc81b
Mar 29 09:36 PM	SHX / WETH	Buy	$0.0₃3324	0.0₆1658 WETH	285.53K	0.0487 WETH	$94.90	0xcf6...fc81b
Mar 29 07:26 PM	SHX / WETH	Sell	$0.0₃3299	0.0₆1652 WETH	4.22	0.0₆6758 WETH	$0.0₂1392	0xe43...8953a
Mar 29 07:26 PM	SHX / WETH	Buy	$0.0₃3299	0.0₆1652 WETH	2.85K	0.0₃4858 WETH	$0.9410	0xe43...8953a
Mar 29 05:47 PM	SHX / WETH	Sell	$0.0₃3295	0.0₆1652 WETH	263.58	0.0₄4223 WETH	$0.0868	0xd7a...9c373
Mar 29 05:47 PM	SHX / WETH	Buy	$0.0₃3295	0.0₆1652 WETH	5.86K	0.0₃9977 WETH	$1.93	0xd7a...9c373
Mar 29 05:06 PM	SHX / WETH	Sell	$0.0₃3299	0.0₆1652 WETH	16.47K	0.0₂2640 WETH	$5.43	0x5e3...42250
Mar 29 05:06 PM	SHX / WETH	Sell	$0.0₃3300	0.0₆1652 WETH	1.02M	0.1642 WETH	$336.21	0x5e3...42250

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SHX		7mo	$2.13K	38	$1.98K	-	-	1.37%	$494.19M

What is the price of SHX (SHX)?

The current price for SHX (SHX) on the Base chain is $0.0₃3665. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHX (SHX)?

The Fully Diluted Valuation (FDV) of SHX (SHX) is $366.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHX (SHX)?

You can buy SHX on decentralized exchanges (DEXes) on the Base chain. Check the SHX Liquidity pools to see all available SHX trading pairs and choose the pool with the best liquidity.

What is SHX (SHX) liquidity?

The total liquidity for SHX (SHX) across all pools on Base is $49.97K. Liquidity is spread across pools, providing traders with multiple options for swapping SHX.

What is SHX, SHX?

SHX (SHX) is a cryptocurrency token deployed on the Base blockchain. The current value of SHX is $0.0₃3665. Visit the Description tab for more details about this project.

How to trade SHX?

You can buy or sell SHX on the Base chain through any of available SHX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHX

SHX (SHX) is a cryptocurrency token on the Base blockchain. The current price is $0.033665 with a fully diluted valuation of $366.49K.

WETH/SHX on Uniswap V4

SHX (SHX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SHX

About SHX