WETH/SHX Pool
The live WETH/SHX price today is $2.13K, with a 24-hour trading volume of $1.50K. This pair has changed 3.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.50K
- 24h Buy Volume
- $599.00
- 24h Sell Volume
- $905.72
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- <0,01%
- 24 Hours
- 3.05%
Tokens in this pool
Wrapped Ether (WETH) SHX (SHX)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 0 WETH for -5026571 SHX
- : -44699957839140430 WETH for 2.586966356263212e+23 SHX
- : 50 WETH for -314139103 SHX
- : -466384922409852 WETH for 2.7033732342711604e+21 SHX
- : 3186 WETH for -19632419396 SHX
- : -4484570941507409 WETH for 2.5999007641474794e+22 SHX
- : 199097 WETH for -1226946581935 SHX
- : -27631576158980064 WETH for 1.6037038211473105e+23 SHX
- : 12419015 WETH for -76679184841931 SHX
- : -45030299077773150 WETH for 2.620090034392216e+23 SHX
WETH / SHX
WETH/SHX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SHX) | WETH | SHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:30 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0115027 | $0.00 | 0x538...14d7a |
Apr 1 03:30 PM | Sell | $2.13K | 5.96M | 0.0447 | 258.70K | $95.22 | 0x538...14d7a |
Apr 1 03:16 PM | Buy | $2.12K | 5.98M | 0.0165000 | 0.093142 | $0.0121062 | 0xb31...49b8c |
Apr 1 03:16 PM | Sell | $2.12K | 5.98M | 0.034664 | 2.70K | $0.9899 | 0xb31...49b8c |
Apr 1 03:15 PM | Buy | $2.12K | 5.98M | 0.0143186 | 0.071964 | $0.0116769 | 0x0da...b91ef |
Apr 1 03:15 PM | Sell | $2.12K | 5.98M | 0.024485 | 26.00K | $9.53 | 0x0da...b91ef |
Apr 1 02:39 PM | Buy | $2.12K | 5.98M | 0.0121991 | 0.051227 | $0.094218 | 0xfb7...54325 |
Apr 1 02:39 PM | Sell | $2.12K | 5.98M | 0.0276 | 160.37K | $58.53 | 0xfb7...54325 |
Apr 1 01:50 PM | Buy | $2.11K | 5.99M | 0.0101242 | 0.047668 | $0.072625 | 0xb92...e7292 |
Apr 1 01:50 PM | Sell | $2.11K | 5.99M | 0.0450 | 262.01K | $95.17 | 0xb92...e7292 |
Apr 1 12:19 PM | Buy | $2.14K | 6.01M | 0.097738 | 0.024793 | $0.051653 | 0x43a...28b32 |
Apr 1 12:19 PM | Sell | $2.14K | 6.01M | 0.021404 | 8.18K | $3.00 | 0x43a...28b32 |
Apr 1 11:48 AM | Buy | $2.13K | 6.01M | 0.074835 | 0.2995 | $0.031032 | 0xee9...8bb2a |
Apr 1 11:48 AM | Sell | $2.13K | 6.01M | 0.0466 | 272.21K | $99.52 | 0xee9...8bb2a |
Apr 1 10:33 AM | Buy | $2.13K | 6.03M | 0.053012 | 18.72 | $0.026416 | 0x20f...390b4 |
Apr 1 10:33 AM | Buy | $2.13K | 6.03M | 0.031883 | 1.17K | $0.4009 | 0x20f...390b4 |
Apr 1 09:11 AM | Buy | $2.13K | 6.03M | 0.092397 | 0.021490 | $0.065109 | 0x114...3c8f4 |
Apr 1 09:11 AM | Sell | $2.13K | 6.03M | 0.023987 | 23.31K | $8.50 | 0x114...3c8f4 |
Apr 1 08:45 AM | Buy | $2.14K | 6.03M | 0.071498 | 0.0931 | $0.043203 | 0xcc4...910d3 |
Apr 1 08:45 AM | Sell | $2.14K | 6.03M | 0.032000 | 1.17K | $0.4278 | 0xcc4...910d3 |
Apr 1 05:27 AM | Buy | $2.13K | 6.03M | 0.069356 | 5.82 | $0.021991 | 0x790...11b04 |
Apr 1 05:27 AM | Sell | $2.13K | 6.03M | 0.0459 | 269.06K | $97.73 | 0x790...11b04 |
Apr 1 05:26 AM | Buy | $2.13K | 6.05M | 0.045829 | 363.46 | $0.1240 | 0x63a...9f9fa |
Apr 1 05:26 AM | Sell | $2.13K | 6.05M | 0.0918 | 540.45K | $195.33 | 0x63a...9f9fa |
Mar 31 10:16 PM | Buy | $2.10K | 6.09M | 0.023636 | 22.81K | $7.63 | 0xd1a...2606c |
Mar 31 10:16 PM | Buy | $2.10K | 6.09M | 0.2292 | 1.43M | $481.41 | 0xd1a...2606c |
Mar 31 09:28 PM | Buy | $2.10K | 5.99M | 0.091772 | 0.021094 | $0.063716 | 0x3c0...a2cd7 |
Mar 31 09:28 PM | Sell | $2.10K | 5.99M | 0.039296 | 5.40K | $1.95 | 0x3c0...a2cd7 |
Mar 31 06:37 PM | Buy | $2.10K | 5.99M | 0.071107 | 0.0683 | $0.042326 | 0x0cb...244d0 |
Mar 31 06:37 PM | Sell | $2.10K | 5.99M | 0.0947 | 551.85K | $198.94 | 0x0cb...244d0 |
Mar 31 06:13 PM | Buy | $2.10K | 6.03M | 0.066873 | 4.27 | $0.021446 | 0x15b...d3cf1 |
Mar 31 06:13 PM | Sell | $2.10K | 6.03M | 0.0255 | 149.35K | $53.70 | 0x15b...d3cf1 |
Mar 31 05:50 PM | Buy | $2.10K | 6.04M | 0.044288 | 266.86 | $0.0900 | 0x378...1672c |
Mar 31 05:50 PM | Buy | $2.10K | 6.04M | 0.021933 | 12.03K | $4.06 | 0x378...1672c |
Mar 31 04:29 PM | Buy | $2.07K | 6.04M | 0.037473 | 4.65K | $1.54 | 0xac8...9578a |
Mar 31 04:29 PM | Buy | $2.07K | 6.04M | 0.0468 | 290.60K | $96.69 | 0xac8...9578a |
Mar 31 03:17 PM | Buy | $2.07K | 6.02M | 0.0104856 | 0.033012 | $0.061007 | 0xe13...ed7cb |
Mar 31 03:17 PM | Sell | $2.07K | 6.02M | 0.0480 | 280.65K | $99.54 | 0xe13...ed7cb |
Mar 31 03:01 PM | Buy | $2.05K | 6.04M | 0.083025 | 0.0188 | $0.056194 | 0x860...52557 |
Mar 31 03:01 PM | Sell | $2.05K | 6.04M | 0.033376 | 1.98K | $0.6913 | 0x860...52557 |
Mar 31 03:01 PM | Buy | $2.05K | 6.04M | 0.061891 | 1.18 | $0.033871 | 0x0ab...e9679 |
Mar 31 03:01 PM | Sell | $2.05K | 6.04M | 0.033376 | 1.98K | $0.6912 | 0x0ab...e9679 |
Mar 31 02:39 PM | Buy | $2.07K | 6.04M | 0.041182 | 73.51 | $0.0245 | 0xc6f...94d32 |
Mar 31 02:39 PM | Sell | $2.07K | 6.04M | 0.022357 | 13.80K | $4.88 | 0xc6f...94d32 |
Mar 31 01:40 PM | Buy | $2.06K | 6.04M | 0.037382 | 4.59K | $1.52 | 0xbb7...c2949 |
Mar 31 01:40 PM | Buy | $2.06K | 6.04M | 0.0461 | 286.65K | $95.23 | 0xbb7...c2949 |
Mar 31 12:28 PM | Buy | $2.05K | 6.02M | 0.047605 | 471.71 | $0.1556 | 0xc48...36412 |
Mar 31 12:28 PM | Buy | $2.05K | 6.02M | 0.024754 | 29.48K | $9.73 | 0xc48...36412 |
Mar 31 12:23 PM | Buy | $2.04K | 6.02M | 0.081145 | 0.027097 | $0.052338 | 0x8da...3fe45 |
Mar 31 12:23 PM | Sell | $2.04K | 6.02M | 0.0478 | 279.37K | $97.64 | 0x8da...3fe45 |
Mar 31 07:11 AM | Buy | $2.06K | 6.04M | 0.077129 | 0.4435 | $0.031467 | 0x356...2e6c1 |
Mar 31 07:11 AM | Buy | $2.06K | 6.04M | 0.054455 | 27.72 | $0.029165 | 0x356...2e6c1 |
Mar 31 07:11 AM | Buy | $2.06K | 6.04M | 0.095653 | 0.023517 | $0.051163 | 0x356...2e6c1 |
Mar 31 07:11 AM | Buy | $2.06K | 6.04M | 0.073419 | 0.2127 | $0.047033 | 0x356...2e6c1 |
Mar 31 04:34 AM | Buy | $2.06K | 6.04M | 0.081141 | 0.027096 | $0.052350 | 0xb78...d8574 |
Mar 31 04:34 AM | Sell | $2.06K | 6.04M | 0.0193 | 113.18K | $39.80 | 0xb78...d8574 |
Mar 31 04:15 AM | Buy | $2.06K | 6.04M | 0.077118 | 0.4434 | $0.031470 | 0x218...d3863 |
Mar 31 04:15 AM | Buy | $2.06K | 6.04M | 0.054447 | 27.70 | $0.029178 | 0x218...d3863 |
Mar 31 04:15 AM | Buy | $2.06K | 6.04M | 0.081701 | 0.0106 | $0.053511 | 0x218...d3863 |
Mar 31 04:15 AM | Buy | $2.06K | 6.04M | 0.073438 | 0.2142 | $0.047097 | 0x218...d3863 |
Mar 31 03:36 AM | Buy | $2.07K | 6.04M | 0.077193 | 0.4481 | $0.031487 | 0x6b1...eb082 |
Mar 31 03:36 AM | Buy | $2.07K | 6.04M | 0.054448 | 27.71 | $0.029192 | 0x6b1...eb082 |
Mar 31 03:36 AM | Buy | $2.07K | 6.04M | 0.074704 | 0.2930 | $0.049720 | 0x6b1...eb082 |
Mar 31 03:36 AM | Buy | $2.07K | 6.04M | 0.073399 | 0.2117 | $0.047024 | 0x6b1...eb082 |
Mar 31 02:10 AM | Buy | $2.07K | 6.04M | 0.052906 | 18.10 | $0.026024 | 0x071...1b11e |
Mar 31 02:10 AM | Sell | $2.07K | 6.04M | 0.039406 | 5.51K | $1.95 | 0x071...1b11e |
Mar 30 11:01 PM | Buy | $2.03K | 6.04M | 0.031816 | 1.13K | $0.3686 | 0xf1a...02286 |
Mar 30 11:01 PM | Buy | $2.03K | 6.04M | 0.0114 | 70.70K | $23.05 | 0xf1a...02286 |
Mar 30 10:44 PM | Buy | $2.03K | 6.04M | 0.062440 | 1.52 | $0.034963 | 0x907...f1fd0 |
Mar 30 10:44 PM | Sell | $2.03K | 6.04M | 0.029600 | 56.25K | $19.53 | 0x907...f1fd0 |
Mar 30 06:13 PM | Buy | $2.04K | 6.04M | 0.041524 | 94.91 | $0.0310 | 0x053...594f2 |
Mar 30 06:13 PM | Buy | $2.04K | 6.04M | 0.039410 | 5.86K | $1.92 | 0x053...594f2 |
Mar 30 05:36 PM | Buy | $2.04K | 6.04M | 0.041124 | 70.01 | $0.0229 | 0xf7a...3ad79 |
Mar 30 05:36 PM | Sell | $2.04K | 6.04M | 0.021000 | 5.86K | $2.04 | 0xf7a...3ad79 |
Mar 30 11:38 AM | Buy | $2.07K | 6.04M | 0.037024 | 4.38K | $1.45 | 0xdc8...2392f |
Mar 30 11:38 AM | Buy | $2.07K | 6.04M | 0.0440 | 273.44K | $90.93 | 0xdc8...2392f |
Mar 30 01:44 AM | Buy | $2.01K | 6.02M | 0.0112783 | 0.041728 | $0.085585 | 0x3ee...5b2d2 |
Mar 30 01:44 AM | Sell | $2.01K | 6.02M | 0.0248 | 144.84K | $49.71 | 0x3ee...5b2d2 |
Mar 30 12:56 AM | Buy | $1.99K | 6.03M | 0.091736 | 0.021080 | $0.063462 | 0x2ab...255cf |
Mar 30 12:56 AM | Sell | $1.99K | 6.03M | 0.031439 | 841.67 | $0.2868 | 0x2ab...255cf |
Mar 29 09:36 PM | Buy | $2.01K | 6.03M | 0.071085 | 0.0675 | $0.042176 | 0xcf6...fc81b |
Mar 29 09:36 PM | Sell | $2.01K | 6.03M | 0.0487 | 285.53K | $97.67 | 0xcf6...fc81b |
Mar 29 07:26 PM | Buy | $2.00K | 6.05M | 0.066758 | 4.22 | $0.021350 | 0xe43...8953a |
Mar 29 07:26 PM | Sell | $2.00K | 6.05M | 0.034858 | 2.85K | $0.9701 | 0xe43...8953a |
Mar 29 05:47 PM | Buy | $1.99K | 6.05M | 0.044223 | 263.58 | $0.0842 | 0xd7a...9c373 |
Mar 29 05:47 PM | Sell | $1.99K | 6.05M | 0.039977 | 5.86K | $1.99 | 0xd7a...9c373 |
Mar 29 05:06 PM | Buy | $2.00K | 6.05M | 0.022640 | 16.47K | $5.27 | 0x5e3...42250 |
Mar 29 05:06 PM | Buy | $2.00K | 6.05M | 0.1642 | 1.02M | $328.05 | 0x5e3...42250 |
Mar 29 01:54 PM | Buy | $1.99K | 5.98M | 0.021689 | 10.41K | $3.36 | 0xa10...168a9 |
Mar 29 01:54 PM | Sell | $1.99K | 5.98M | 0.4909 | 2.90M | $976.76 | 0xa10...168a9 |
Mar 29 01:02 PM | Buy | $2.00K | 6.19M | 0.071094 | 0.0698 | $0.042188 | 0x753...ce9a8 |
Mar 29 01:02 PM | Sell | $2.00K | 6.19M | 0.0507 | 305.25K | $101.48 | 0x753...ce9a8 |
Mar 29 08:18 AM | Buy | $2.00K | 6.21M | 0.066547 | 4.19 | $0.021312 | 0x17e...f745f |
Mar 29 08:18 AM | Sell | $2.00K | 6.21M | 0.044992 | 300.85 | $0.1000 | 0x17e...f745f |
Mar 29 08:10 AM | Buy | $2.00K | 6.21M | 0.043932 | 251.83 | $0.0788 | 0x2f6...22120 |
Mar 29 08:10 AM | Buy | $2.00K | 6.21M | 0.041526 | 97.74 | $0.0306 | 0x2f6...22120 |
Mar 29 05:30 AM | Buy | $2.00K | 6.21M | 0.022347 | 15.03K | $4.69 | 0xc93...6972e |
Mar 29 05:30 AM | Buy | $2.00K | 6.21M | 0.1464 | 932.54K | $292.70 | 0xc93...6972e |
Mar 28 11:36 PM | Buy | $2.00K | 6.15M | 0.053672 | 23.26 | $0.027333 | 0xa40...7c18e |
Mar 28 11:36 PM | Sell | $2.00K | 6.15M | 0.027149 | 42.62K | $14.28 | 0xa40...7c18e |