ZEROBASE (ZBT)
The live ZEROBASE price today is $0.0712, with a 24-hour trading volume of $13.67. ZBT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0712
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $380.47
- 24h Volume
- $13.67
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ZBT on Uniswap V4USDC/ZBT on Uniswap V4USDC/ZBT on Uniswap V4Frequently Asked Questions
What is the current price of ZEROBASE (ZBT)?
The live ZEROBASE price today is $0.0712 USD on Base.
Where can I buy ZBT?
You can buy ZEROBASE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of ZBT?
The fully diluted valuation (FDV) of ZEROBASE is No data USD.
Recent Transactions
- : -28307720086227170000 ZBT for 1470646 USDC
- : 12602951107889082000 ZBT for -1031719 USDC
- : -59928295180465130000 ZBT for 3237384 USDC
- : -139766123948042450000 ZBT for 7448301 USDC
- : -4750000000000000000 ZBT for 268316 USDC
- : -250000000000000000 ZBT for 17108 USDC
- : -26452415983905567000 ZBT for 1527776 USDC
- : -4807825074834172000 ZBT for 329255 USDC
- : -801544642531788200 ZBT for 48549 USDC
- : 89643239871807750000 ZBT for -7912616 USDC
ZEROBASE
ZEROBASE Price (ZBT)
| Date | Market | Type | Price (USD) | Price | ZBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:39 PM | ZBT / USDC | Sell | $0.0637 | 0.0637 USDC | 28.31 | 1.47 USDC | $1.80 | 0xa13...845ad |
Feb 14 03:54 PM | ZBT / USDC | Buy | $0.0662 | 0.0662 USDC | 12.60 | 1.03 USDC | $0.8347 | 0x74d...24dc3 |
Feb 14 12:42 PM | ZBT / USDC | Sell | $0.0648 | 0.0648 USDC | 59.93 | 3.24 USDC | $3.89 | 0x9eb...78ed4 |
Feb 14 12:42 PM | ZBT / USDC | Sell | $0.0654 | 0.0654 USDC | 139.77 | 7.45 USDC | $9.14 | 0x9eb...78ed4 |
Feb 14 07:40 AM | ZBT / USDC | Sell | $0.0704 | 0.0704 USDC | 4.75 | 0.2683 USDC | $0.3345 | 0x2af...6e495 |
Feb 14 07:40 AM | ZBT / USDC | Sell | $0.0901 | 0.0900 USDC | 0.2500 | 0.0171 USDC | $0.0225 | 0x2af...6e495 |
Feb 14 07:40 AM | ZBT / USDC | Sell | $0.0709 | 0.0708 USDC | 26.45 | 1.53 USDC | $1.88 | 0x55e...9d415 |
Feb 14 07:40 AM | ZBT / USDC | Sell | $0.0901 | 0.0901 USDC | 4.81 | 0.3293 USDC | $0.4332 | 0x55e...9d415 |
Feb 14 07:40 AM | ZBT / USDC | Sell | $0.0734 | 0.0734 USDC | 0.8015 | 0.0485 USDC | $0.0588 | 0x55e...9d415 |
Feb 14 07:28 AM | ZBT / USDC | Buy | $0.0714 | 0.0714 USDC | 89.64 | 7.91 USDC | $6.40 | 0xb51...82fb4 |
Feb 14 07:28 AM | ZBT / USDC | Buy | $0.0736 | 0.0736 USDC | 72.42 | 6.25 USDC | $5.33 | 0xb51...82fb4 |
Feb 14 05:04 AM | ZBT / USDC | Sell | $0.0649 | 0.0648 USDC | 108.85 | 6.09 USDC | $7.06 | 0x8b8...a38cb |
Feb 14 05:04 AM | ZBT / USDC | Sell | $0.0664 | 0.0664 USDC | 326.55 | 18.82 USDC | $21.69 | 0x8b8...a38cb |
Feb 14 01:32 AM | ZBT / USDC | Sell | $0.0902 | 0.0902 USDC | 0.9425 | 0.0646 USDC | $0.0850 | 0x94a...66a7c |
Feb 14 01:32 AM | ZBT / USDC | Buy | $0.0823 | 0.0822 USDC | 75.94 | 7.74 USDC | $6.25 | 0x26c...163c6 |
Feb 13 09:52 PM | ZBT / USDC | Sell | $0.0770 | 0.0770 USDC | 199.63 | 12.84 USDC | $15.37 | 0x928...fd4a6 |
Feb 13 09:52 PM | ZBT / USDC | Sell | $0.0902 | 0.0902 USDC | 23.95 | 1.65 USDC | $2.16 | 0x928...fd4a6 |
Feb 13 09:52 PM | ZBT / USDC | Sell | $0.0756 | 0.0755 USDC | 95.82 | 6.23 USDC | $7.24 | 0x928...fd4a6 |
Feb 13 09:44 PM | ZBT / USDC | Buy | $0.0874 | 0.0873 USDC | 1.08 | 0.1177 USDC | $0.0943 | 0xf20...243d6 |
Feb 13 08:18 PM | ZBT / USDC | Sell | $0.0890 | 0.0889 USDC | 1.80 | 0.1554 USDC | $0.1603 | 0x8b4...a1447 |
Feb 13 08:18 PM | ZBT / USDC | Sell | $0.0908 | 0.0908 USDC | 22.20 | 1.54 USDC | $2.02 | 0x8b4...a1447 |
Feb 13 01:10 PM | ZBT / USDC | Buy | $0.0872 | 0.0871 USDC | 4.61 | 0.5000 USDC | $0.4020 | 0xf4e...b06e6 |
Feb 13 11:14 AM | ZBT / USDC | Sell | $0.0864 | 0.0864 USDC | 18.73 | 1.31 USDC | $1.62 | 0xe2b...a1160 |
Feb 13 11:14 AM | ZBT / USDC | Sell | $0.0914 | 0.0913 USDC | 112.36 | 7.92 USDC | $10.27 | 0xe2b...a1160 |
Feb 13 11:14 AM | ZBT / USDC | Sell | $0.0884 | 0.0884 USDC | 56.16 | 3.95 USDC | $4.96 | 0xe2b...a1160 |
Feb 13 11:10 AM | ZBT / USDC | Sell | $0.0921 | 0.0920 USDC | 9.25 | 0.6664 USDC | $0.8519 | 0x4a0...5c0bd |
Feb 13 11:10 AM | ZBT / USDC | Sell | $0.0890 | 0.0889 USDC | 18.50 | 1.34 USDC | $1.65 | 0x4a0...5c0bd |
Feb 13 11:10 AM | ZBT / USDC | Sell | $0.0943 | 0.0942 USDC | 64.76 | 4.68 USDC | $6.11 | 0x4a0...5c0bd |
Feb 13 05:40 AM | ZBT / USDC | Buy | $0.0916 | 0.0916 USDC | 40.87 | 4.50 USDC | $3.75 | 0xa80...bf79a |
Feb 13 05:23 AM | ZBT / USDC | Sell | $0.0960 | 0.0960 USDC | 141.85 | 10.56 USDC | $13.62 | 0x0cd...26fbe |
Feb 13 05:22 AM | ZBT / USDC | Sell | $0.0846 | 0.0845 USDC | 141.93 | 10.78 USDC | $12.00 | 0x2c6...77e18 |
Feb 13 05:21 AM | ZBT / USDC | Sell | $0.0927 | 0.0926 USDC | 142.47 | 10.86 USDC | $13.21 | 0x5ef...921f1 |
Feb 13 05:21 AM | ZBT / USDC | Buy | $0.1000 | 0.0999 USDC | 261.10 | 32.71 USDC | $26.11 | 0xd41...fd9f9 |
Feb 13 05:21 AM | ZBT / USDC | Buy | $0.1066 | 0.1066 USDC | 54.15 | 6.81 USDC | $5.77 | 0xd41...fd9f9 |
Feb 13 05:21 AM | ZBT / USDC | Buy | $0.1032 | 0.1031 USDC | 120.15 | 14.99 USDC | $12.40 | 0xd41...fd9f9 |
Feb 12 07:44 AM | ZBT / USDC | Buy | $0.0919 | 0.0919 USDC | 135.31 | 14.99 USDC | $12.44 | 0xb80...2ad3f |
Feb 12 07:44 AM | ZBT / USDC | Buy | $0.0908 | 0.0907 USDC | 20.99 | 2.50 USDC | $1.91 | 0xb80...2ad3f |
Feb 12 07:44 AM | ZBT / USDC | Buy | $0.0952 | 0.0951 USDC | 67.37 | 7.49 USDC | $6.41 | 0xb80...2ad3f |
Feb 12 07:40 AM | ZBT / USDC | Buy | $0.0833 | 0.0832 USDC | 8.71 | 0.8991 USDC | $0.7257 | 0x0bd...8777a |
Feb 12 07:40 AM | ZBT / USDC | Buy | $0.0813 | 0.0812 USDC | 20.32 | 2.10 USDC | $1.65 | 0x0bd...8777a |
Feb 12 04:03 AM | ZBT / USDC | Sell | $0.0819 | 0.0819 USDC | 0.4475 | 0.0293 USDC | $0.0367 | 0x3c1...36c50 |
Feb 12 04:02 AM | ZBT / USDC | Buy | $0.0820 | 0.0819 USDC | 8.88 | 0.9012 USDC | $0.7274 | 0x16c...ed9fb |
Feb 12 04:02 AM | ZBT / USDC | Buy | $0.0799 | 0.0798 USDC | 11.23 | 1.14 USDC | $0.8970 | 0x16c...ed9fb |
Feb 12 03:59 AM | ZBT / USDC | Buy | $0.0791 | 0.0790 USDC | 29.55 | 2.96 USDC | $2.34 | 0xfa7...f85a3 |
Feb 12 03:59 AM | ZBT / USDC | Buy | $0.0806 | 0.0806 USDC | 11.51 | 1.15 USDC | $0.9280 | 0xfa7...f85a3 |
Feb 12 03:58 AM | ZBT / USDC | Buy | $0.0771 | 0.0770 USDC | 25.16 | 2.46 USDC | $1.94 | 0xe74...82e44 |
Feb 12 03:58 AM | ZBT / USDC | Buy | $0.0789 | 0.0788 USDC | 8.38 | 0.8194 USDC | $0.6610 | 0xe74...82e44 |
Feb 12 03:55 AM | ZBT / USDC | Buy | $0.0754 | 0.0754 USDC | 4.72 | 0.4557 USDC | $0.3564 | 0xc30...ae5c9 |
Feb 12 03:55 AM | ZBT / USDC | Buy | $0.0777 | 0.0776 USDC | 25.02 | 2.37 USDC | $1.94 | 0xc30...ae5c9 |
Feb 10 10:52 PM | ZBT / USDC | Sell | $0.0751 | 0.0751 USDC | 75.17 | 4.52 USDC | $5.65 | 0xc0f...7d90f |
Feb 10 10:52 PM | ZBT / USDC | Sell | $0.0742 | 0.0742 USDC | 50.11 | 3.08 USDC | $3.72 | 0xc0f...7d90f |
Feb 10 02:21 AM | ZBT / USDC | Sell | $0.0799 | 0.0798 USDC | 8.88 | 0.5710 USDC | $0.7094 | 0x8af...ca20f |
Feb 10 02:21 AM | ZBT / USDC | Sell | $0.0901 | 0.0900 USDC | 0.9869 | 0.0675 USDC | $0.0889 | 0x8af...ca20f |
Feb 10 12:32 AM | ZBT / USDC | Buy | $0.0809 | 0.0809 USDC | 9.97 | 0.9987 USDC | $0.8069 | 0x9f0...06c46 |
Feb 9 09:47 PM | ZBT / USDC | Sell | $0.0790 | 0.0790 USDC | 81.20 | 5.14 USDC | $6.42 | 0x595...0d73d |
Feb 8 11:36 PM | ZBT / USDC | Sell | $0.0901 | 0.0901 USDC | 10.61 | 0.7270 USDC | $0.9557 | 0xab8...a9ecc |
Feb 8 03:37 PM | ZBT / USDC | Buy | $0.0794 | 0.0794 USDC | 10.66 | 1.05 USDC | $0.8470 | 0x936...7090d |