USDC/ZBT Pool
The live USDC/ZBT price today is $1.10, with a 24-hour trading volume of $48.46. This pair has changed -8.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $48.46
- 24h Buy Volume
- $33.52
- 24h Sell Volume
- $14.93
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.10%
Tokens in this pool
USD Coin (USDC) ZEROBASE (ZBT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/ZBT?
The 24-hour high price of USDC/ZBT is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/ZBT today?
The total liquidity in the USDC/ZBT pool on Uniswap V4 is No data.
When was the USDC/ZBT pool created?
The USDC/ZBT pool was created on November 4, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ZEROBASE?
1 USDC = 15.29521600490744 ZBT ($1.10 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.906056 USDC.
Recent Transactions
- : 7448301 USDC for -139766123948042450000 ZBT
- : -7912616 USDC for 89643239871807750000 ZBT
- : 18818578 USDC for -326548749534918740000 ZBT
- : -7744479 USDC for 75942459279903820000 ZBT
- : 12839546 USDC for -199631705332224720000 ZBT
- : 3949429 USDC for -56156178250727430000 ZBT
- : 666373 USDC for -9253060272594074000 ZBT
- : 10862276 USDC for -142465934000000000000 ZBT
- : -14993000 USDC for 120145170682178080000 ZBT
- : -14985999 USDC for 135308729339629520000 ZBT
| Date | Type | Price (USD) | Price (ZBT) | USDC | ZBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:42 PM | Buy | $1.10 | 15.30 | 7.45 | 139.77 | $8.22 | 0x9eb...78ed4 |
Feb 14 07:28 AM | Sell | $1.00 | 14.01 | 7.91 | 89.64 | $7.92 | 0xb51...82fb4 |
Feb 14 05:04 AM | Buy | $1.49 | 15.06 | 18.82 | 326.55 | $27.99 | 0x8b8...a38cb |
Feb 14 01:32 AM | Sell | $1.20 | 12.16 | 7.74 | 75.94 | $9.30 | 0x26c...163c6 |
Feb 13 09:52 PM | Buy | $1.28 | 12.99 | 12.84 | 199.63 | $16.47 | 0x928...fd4a6 |
Feb 13 11:14 AM | Buy | $1.12 | 11.32 | 3.95 | 56.16 | $4.41 | 0xe2b...a1160 |
Feb 13 11:10 AM | Buy | $1.07 | 10.87 | 0.6664 | 9.25 | $0.7151 | 0x4a0...5c0bd |
Feb 13 05:21 AM | Buy | $1.00 | 10.79 | 10.86 | 142.47 | $10.87 | 0x5ef...921f1 |
Feb 13 05:21 AM | Sell | $1.00 | 9.70 | 14.99 | 120.15 | $15.00 | 0xd41...fd9f9 |
Feb 12 07:44 AM | Sell | $0.8424 | 10.89 | 14.99 | 135.31 | $12.62 | 0xb80...2ad3f |
Feb 12 07:40 AM | Sell | $0.9526 | 12.31 | 2.10 | 20.32 | $2.00 | 0x0bd...8777a |
Feb 12 04:02 AM | Sell | $0.9697 | 12.53 | 1.14 | 11.23 | $1.11 | 0x16c...ed9fb |
Feb 12 03:59 AM | Sell | $0.9792 | 12.65 | 2.96 | 29.55 | $2.89 | 0xfa7...f85a3 |
Feb 12 03:58 AM | Sell | $1.00 | 12.98 | 2.46 | 25.16 | $2.46 | 0xe74...82e44 |
Feb 12 03:55 AM | Sell | $1.00 | 13.26 | 0.4557 | 4.72 | $0.4560 | 0xc30...ae5c9 |
Feb 10 10:52 PM | Buy | $1.06 | 13.32 | 4.52 | 75.17 | $4.77 | 0xc0f...7d90f |
Feb 9 09:47 PM | Buy | $1.00 | 12.66 | 5.14 | 81.20 | $5.15 | 0x595...0d73d |
