ANGEL on BASE (ANGEL)
The live ANGEL on BASE price today is $0.061782, with a 24-hour trading volume of $0.4001. ANGEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061782
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.23
- 24h Volume
- $0.4001
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Eli5a (ELI5A) The White Bitcoin (WHITEBTC)Liquidity Pools
WETH/ANGEL on SushiSwapELI5A/ANGEL on Uniswap V2WHITEBTC/ANGEL on SushiSwapRecent Transactions
- : 665537268524342 ANGEL for -146837 WHITEBTC
- : -857819069633844 ANGEL for 3892570444998622700 ELI5A
- : 4503693981135509 ANGEL for -58575524450664 WETH
- : 51978877052845 ANGEL for -168 WHITEBTC
- : 904882097144049 ANGEL for -1209 WHITEBTC
- : 794260927148845 ANGEL for -3699350786440102000 ELI5A
- : -558690355298550 ANGEL for 7087988736883 WETH
- : -154662702575050 ANGEL for 1968434688410 WETH
- : 836298297912106 ANGEL for -10675277931063 WETH
- : -1312658184180337 ANGEL for 16693251922230 WETH
ANGEL on BASE
ANGEL on BASE Price (ANGEL)
| Date | Market | Type | Price (USD) | Price | ANGEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:17 AM | ANGEL / WHITEBTC | Buy | $0.063686 | 0.071399 WHITEBTC | 665.54K | 0.031469 WHITEBTC | $0.2453 | 0xc5c...14199 |
Mar 16 05:17 AM | ANGEL / ELI5A | Sell | $0.073362 | 0.053248 ELI5A | 857.82K | 3.89 ELI5A | $0.0288 | 0xe3f...18f44 |
Mar 15 01:06 PM | ANGEL / WETH | Buy | $0.072797 | 0.0101325 WETH | 4.50M | 0.045858 WETH | $0.1260 | 0x59c...e6845 |
Mar 15 06:56 AM | ANGEL / WHITEBTC | Buy | $0.0108524 | 0.0113471 WHITEBTC | 51.98K | 0.061680 WHITEBTC | $0.054431 | 0x046...84c0e |
Mar 15 06:56 AM | ANGEL / WHITEBTC | Buy | $0.0107349 | 0.0112993 WHITEBTC | 904.88K | 0.051209 WHITEBTC | $0.046650 | 0x3f2...2a1e4 |
Mar 15 05:20 AM | ANGEL / ELI5A | Buy | $0.075981 | 0.056373 ELI5A | 794.26K | 3.70 ELI5A | $0.0475 | 0x33e...27578 |
Mar 15 05:16 AM | ANGEL / WETH | Sell | $0.072670 | 0.0101270 WETH | 558.69K | 0.057088 WETH | $0.0149 | 0xad1...64fb1 |
Mar 15 01:26 AM | ANGEL / WETH | Sell | $0.072663 | 0.0101276 WETH | 154.66K | 0.051969 WETH | $0.024119 | 0x1f7...08ce9 |
Mar 14 02:55 PM | ANGEL / WETH | Buy | $0.072650 | 0.0101278 WETH | 836.30K | 0.041068 WETH | $0.0222 | 0x11f...5918b |
Mar 12 11:48 PM | ANGEL / WETH | Sell | $0.072634 | 0.0101268 WETH | 1.31M | 0.041670 WETH | $0.0346 | 0x1f7...ebd8e |
Mar 12 11:12 PM | ANGEL / WETH | Sell | $0.072497 | 0.0101201 WETH | 836.96K | 0.041155 WETH | $0.0209 | 0xe1f...be219 |
Mar 12 04:42 PM | ANGEL / WETH | Buy | $0.073303 | 0.0101593 WETH | 314.88K | 0.054761 WETH | $0.0104 | 0xaf9...06796 |
Mar 12 04:42 PM | ANGEL / WETH | Sell | $0.072956 | 0.0101425 WETH | 134.60K | 0.051956 WETH | $0.023979 | 0x8b9...f6bda |
Mar 12 04:35 PM | ANGEL / WETH | Buy | $0.072657 | 0.0101284 WETH | 745.15K | 0.059562 WETH | $0.0198 | 0xfb0...b2080 |
Mar 11 10:44 PM | ANGEL / WETH | Buy | $0.072632 | 0.0101275 WETH | 191.27K | 0.052443 WETH | $0.025034 | 0x10e...d1679 |
Mar 11 08:18 AM | ANGEL / WETH | Buy | $0.072560 | 0.0101273 WETH | 78.40K | 0.051000 WETH | $0.022007 | 0x153...58019 |
Mar 11 08:15 AM | ANGEL / WETH | Sell | $0.072559 | 0.0101272 WETH | 10.77M | 0.031438 WETH | $0.2755 | 0x496...99f36 |
