TensorGate

TensorGate Price (TGATE)

Date	Market	Type	Price (USD)	Price	TGATE	2nd ASSET	Total	TXN
Mar 24 03:01 PM	TGATE / WETH	Buy	$0.0₆5461	0.0₉2556 WETH	551.64M	0.1411 WETH	$301.24	0x210...bfafc
Mar 24 03:01 PM	TGATE / WETH	Sell	$0.0₆5366	0.0₉2511 WETH	104.19K	0.0₄2590 WETH	$0.0559	0x210...bfafc
Mar 24 02:23 PM	TGATE / WETH	Sell	$0.0₆5347	0.0₉2511 WETH	25.50M	0.0₂6343 WETH	$13.64	0x07a...bb62f
Mar 24 02:23 PM	TGATE / WETH	Sell	$0.0₆5352	0.0₉2513 WETH	570.49K	0.0₃1420 WETH	$0.3053	0x07a...bb62f
Mar 24 02:13 PM	TGATE / WETH	Sell	$0.0₆5357	0.0₉2514 WETH	142.21M	0.0355 WETH	$76.17	0x1c7...faa97
Mar 24 02:13 PM	TGATE / WETH	Sell	$0.0₆5381	0.0₉2525 WETH	570.89K	0.0₃1427 WETH	$0.3072	0x1c7...faa97
Mar 24 02:13 PM	TGATE / WETH	Sell	$0.0₆5383	0.0₉2525 WETH	142.04M	0.0356 WETH	$76.46	0x496...3f129
Mar 24 02:13 PM	TGATE / WETH	Sell	$0.0₆5408	0.0₉2536 WETH	838.17K	0.0₃2105 WETH	$0.4532	0x496...3f129
Mar 24 02:12 PM	TGATE / WETH	Sell	$0.0₆5420	0.0₉2536 WETH	209.77M	0.0528 WETH	$113.69	0x0d5...7314a
Mar 24 02:12 PM	TGATE / WETH	Sell	$0.0₆5456	0.0₉2553 WETH	55.36	0.0₇1400 WETH	$0.0₄3021	0x0d5...7314a
Mar 24 01:55 PM	TGATE / WETH	Buy	$0.0₆5459	0.0₉2553 WETH	6.33M	0.0₂1633 WETH	$3.46	0xc09...525b8
Mar 24 01:55 PM	TGATE / WETH	Sell	$0.0₆5457	0.0₉2553 WETH	13.86K	0.0₅3501 WETH	$0.0₂7561	0xc09...525b8
Mar 24 01:55 PM	TGATE / WETH	Buy	$0.0₆5457	0.0₉2553 WETH	207.98M	0.0534 WETH	$113.49	0xe0a...03d16
Mar 24 01:55 PM	TGATE / WETH	Sell	$0.0₆5421	0.0₉2536 WETH	3.47M	0.0₃8704 WETH	$1.88	0xe0a...03d16
Mar 24 01:24 PM	TGATE / ETH	Buy	$0.0₆6208	0.0₉2881 ETH	13.21K	0.0₅4648 ETH	$0.0₂8203	0xed2...519af
Mar 24 01:23 PM	TGATE / ETH	Buy	$0.0₆5925	0.0₉2749 ETH	7.72K	0.0₅2619 ETH	$0.0₂4576	0x661...efb9d
Mar 24 01:06 PM	TGATE / WETH	Sell	$0.0₆5482	0.0₉2536 WETH	867.82M	0.2209 WETH	$475.68	0xa03...5a38d
Mar 24 01:06 PM	TGATE / WETH	Sell	$0.0₆5635	0.0₉2607 WETH	1.26K	0.0₆3260 WETH	$0.0₃7119	0xa03...5a38d
Mar 24 12:49 PM	TGATE / WETH	Buy	$0.0₆5632	0.0₉2607 WETH	435.74M	0.1139 WETH	$245.37	0x89e...8641c
Mar 24 12:49 PM	TGATE / WETH	Sell	$0.0₆5553	0.0₉2571 WETH	316.18K	0.0₄8045 WETH	$0.1756	0x89e...8641c
Mar 24 12:35 PM	TGATE / WETH	Sell	$0.0₆5553	0.0₉2571 WETH	78.84M	0.0201 WETH	$43.78	0x3b2...11ce1
Mar 24 12:35 PM	TGATE / WETH	Sell	$0.0₆5567	0.0₉2577 WETH	291.43K	0.0₄7434 WETH	$0.1622	0x3b2...11ce1
Mar 24 12:20 PM	TGATE / WETH	Sell	$0.0₆5580	0.0₉2577 WETH	72.17M	0.0184 WETH	$40.26	0x5c5...70afd
Mar 24 12:20 PM	TGATE / WETH	Sell	$0.0₆5593	0.0₉2583 WETH	769.21K	0.0₃1967 WETH	$0.4302	0x5c5...70afd
Mar 24 12:20 PM	TGATE / WETH	Sell	$0.0₆5593	0.0₉2583 WETH	192.37M	0.0493 WETH	$107.59	0x701...338b8
Mar 24 12:20 PM	TGATE / WETH	Sell	$0.0₆5628	0.0₉2599 WETH	142.66K	0.0₄3670 WETH	$0.0803	0x701...338b8
Mar 24 12:11 PM	TGATE / WETH	Sell	$0.0₆5621	0.0₉2599 WETH	35.70M	0.0₂9190 WETH	$20.07	0x1d4...fc177
Mar 24 11:48 AM	TGATE / WETH	Buy	$0.0₆5650	0.0₉2602 WETH	32.59M	0.0₂8560 WETH	$18.41	0x7cf...28231
Mar 24 11:48 AM	TGATE / WETH	Sell	$0.00	0.00 WETH	0.0₁₇2000	0.00 WETH	$0.00	0x7cf...28231
Mar 24 11:48 AM	TGATE / WETH	Buy	$0.0₆5644	0.0₉2599 WETH	16.12M	0.0₂4231 WETH	$9.10	0x3cf...2e285
Mar 24 11:48 AM	TGATE / WETH	Sell	$0.00	0.00 WETH	0.0₁₅4740	0.00 WETH	$0.00	0x3cf...2e285
Mar 24 11:47 AM	TGATE / WETH	Buy	$0.0₆5641	0.0₉2598 WETH	17.34M	0.0₂4550 WETH	$9.78	0x294...60d1e
Mar 24 11:47 AM	TGATE / WETH	Sell	$0.00	0.00 WETH	0.0₁₂1187	0.00 WETH	$0.00	0x294...60d1e
Mar 24 11:46 AM	TGATE / WETH	Buy	$0.0₆5637	0.0₉2596 WETH	267.98M	0.0700 WETH	$151.04	0xf8c...175be
Mar 24 11:46 AM	TGATE / WETH	Sell	$0.00	0.00 WETH	0.0₁₀2969	0.00 WETH	$0.00	0xf8c...175be
Mar 24 11:40 AM	TGATE / WETH	Buy	$0.0₆5589	0.0₉2574 WETH	72.35M	0.0188 WETH	$40.43	0xee4...3881a
Mar 24 11:40 AM	TGATE / WETH	Sell	$0.0₆5576	0.0₉2568 WETH	0.0₈7430	0.0₁₇1000 WETH	$0.0₁₄4143	0xee4...3881a
Mar 24 11:39 AM	TGATE / WETH	Buy	$0.0₆5571	0.0₉2568 WETH	79.04M	0.0205 WETH	$44.03	0xfe1...bf3b0
Mar 24 11:39 AM	TGATE / WETH	Sell	$0.0₆5557	0.0₉2562 WETH	0.0₅1860	0.0₁₅4710 WETH	$0.0₁₁1034	0xfe1...bf3b0
Mar 24 11:38 AM	TGATE / WETH	Buy	$0.0₆5548	0.0₉2562 WETH	95.63M	0.0247 WETH	$53.05	0x9ec...39d42
Mar 24 11:38 AM	TGATE / WETH	Sell	$0.0₆5531	0.0₉2554 WETH	0.0₃4654	0.0₁₂1177 WETH	$0.0₉2574	0x9ec...39d42
Mar 24 11:38 AM	TGATE / WETH	Buy	$0.0₆5526	0.0₉2554 WETH	35.70M	0.0₂9203 WETH	$19.73	0x208...6d00b
Mar 24 11:38 AM	TGATE / WETH	Sell	$0.0₆5520	0.0₉2551 WETH	0.1165	0.0₁₀2941 WETH	$0.0₇6429	0x208...6d00b
Mar 24 11:33 AM	TGATE / WETH	Buy	$0.0₆5515	0.0₉2551 WETH	44.44M	0.0114 WETH	$24.51	0x304...647f2
Mar 24 11:33 AM	TGATE / WETH	Sell	$0.0₆5507	0.0₉2547 WETH	29.15	0.0₈7350 WETH	$0.0₄1606	0x304...647f2
Mar 24 11:33 AM	TGATE / WETH	Buy	$0.0₆5507	0.0₉2547 WETH	126.80M	0.0326 WETH	$69.82	0x391...f4cbc
Mar 24 11:33 AM	TGATE / WETH	Sell	$0.0₆5485	0.0₉2537 WETH	7.30K	0.0₅1832 WETH	$0.0₂4001	0x391...f4cbc
Mar 24 11:32 AM	TGATE / WETH	Buy	$0.0₆5486	0.0₉2537 WETH	125.05M	0.0320 WETH	$68.60	0xeea...51022
Mar 24 11:32 AM	TGATE / WETH	Sell	$0.0₆5464	0.0₉2527 WETH	1.83M	0.0₃4567 WETH	$0.9975	0xeea...51022
Mar 24 11:31 AM	TGATE / WETH	Sell	$0.0₆5461	0.0₉2527 WETH	456.91M	0.1151 WETH	$249.50	0x64b...c6468
Mar 24 11:31 AM	TGATE / WETH	Sell	$0.0₆5541	0.0₉2564 WETH	12.85K	0.0₅3262 WETH	$0.0₂7120	0x64b...c6468
Mar 24 11:31 AM	TGATE / WETH	Buy	$0.0₆5541	0.0₉2564 WETH	93.88M	0.0243 WETH	$52.01	0x13e...039d1
Mar 24 11:31 AM	TGATE / WETH	Sell	$0.0₆5524	0.0₉2556 WETH	3.22M	0.0₃8138 WETH	$1.78	0x13e...039d1
Mar 24 11:22 AM	TGATE / WETH	Sell	$0.0₆5513	0.0₉2556 WETH	800.56M	0.2052 WETH	$441.33	0x04f...a1fe5
Mar 24 11:22 AM	TGATE / WETH	Sell	$0.0₆5656	0.0₉2622 WETH	4.33M	0.0₂1126 WETH	$2.45	0x04f...a1fe5
Mar 24 10:40 AM	TGATE / WETH	Sell	$0.0₆5669	0.0₉2623 WETH	1.08B	0.2854 WETH	$612.37	0x0f2...8e20d
Mar 24 10:40 AM	TGATE / WETH	Sell	$0.0₆5870	0.0₉2716 WETH	4.50M	0.0₂1211 WETH	$2.64	0x0f2...8e20d
Mar 24 10:40 AM	TGATE / WETH	Sell	$0.0₆5871	0.0₉2717 WETH	1.12B	0.3075 WETH	$659.06	0x7fc...869bb
Mar 24 10:40 AM	TGATE / WETH	Sell	$0.0₆6093	0.0₉2819 WETH	4.00M	0.0₂1116 WETH	$2.43	0x7fc...869bb
Mar 24 10:29 AM	TGATE / WETH	Sell	$0.0₆6082	0.0₉2819 WETH	1.00B	0.2838 WETH	$608.13	0x5a2...f2fc9
Mar 24 10:29 AM	TGATE / WETH	Sell	$0.0₆6289	0.0₉2916 WETH	103.32K	0.0₄2982 WETH	$0.0650	0x5a2...f2fc9
Mar 24 09:56 AM	TGATE / WETH	Sell	$0.0₆6304	0.0₉2916 WETH	25.50M	0.0₂7364 WETH	$16.08	0x690...5b834
Mar 24 09:56 AM	TGATE / WETH	Sell	$0.0₆6309	0.0₉2918 WETH	354.06K	0.0₃1023 WETH	$0.2234	0x690...5b834
Mar 24 09:30 AM	TGATE / WETH	Sell	$0.0₆6282	0.0₉2918 WETH	87.90M	0.0254 WETH	$55.21	0xf05...e60f7
Mar 24 09:30 AM	TGATE / WETH	Sell	$0.0₆6301	0.0₉2927 WETH	709.81K	0.0₃2057 WETH	$0.4472	0xf05...e60f7
Mar 24 09:30 AM	TGATE / WETH	Sell	$0.0₆6301	0.0₉2927 WETH	177.27M	0.0515 WETH	$111.68	0x927...c1d1e
Mar 24 09:30 AM	TGATE / WETH	Sell	$0.0₆6339	0.0₉2945 WETH	377.53K	0.0₃1101 WETH	$0.2393	0x927...c1d1e
Mar 24 09:27 AM	TGATE / WETH	Sell	$0.0₆6338	0.0₉2945 WETH	88.42M	0.0258 WETH	$56.04	0x629...080bf
Mar 24 09:27 AM	TGATE / WETH	Sell	$0.0₆6357	0.0₉2954 WETH	6.06M	0.0₂1773 WETH	$3.85	0x629...080bf
Mar 24 09:27 AM	TGATE / WETH	Sell	$0.0₆6358	0.0₉2954 WETH	1.52B	0.4553 WETH	$964.43	0xc84...0270a
Mar 24 09:27 AM	TGATE / WETH	Sell	$0.0₆6700	0.0₉3113 WETH	302.48K	0.0₄9321 WETH	$0.2027	0xc84...0270a
Mar 24 09:27 AM	TGATE / WETH	Sell	$0.0₆6701	0.0₉3113 WETH	73.47M	0.0227 WETH	$49.23	0xca3...dcdf1
Mar 24 09:27 AM	TGATE / WETH	Sell	$0.0₆6719	0.0₉3121 WETH	2.15M	0.0₃6656 WETH	$1.45	0xca3...dcdf1
Mar 24 09:26 AM	TGATE / WETH	Sell	$0.0₆6720	0.0₉3121 WETH	538.04M	0.1678 WETH	$361.54	0x4d4...9df81
Mar 24 09:26 AM	TGATE / WETH	Sell	$0.0₆6849	0.0₉3181 WETH	525.07K	0.0₃1654 WETH	$0.3596	0x4d4...9df81
Mar 24 09:22 AM	TGATE / WETH	Sell	$0.0₆6838	0.0₉3181 WETH	130.32M	0.0411 WETH	$89.10	0x37c...2f9fd
Mar 24 09:22 AM	TGATE / WETH	Sell	$0.0₆6869	0.0₉3196 WETH	949.47K	0.0₃3004 WETH	$0.6522	0x37c...2f9fd
Mar 24 09:22 AM	TGATE / WETH	Sell	$0.0₆6870	0.0₉3196 WETH	237.10M	0.0753 WETH	$162.87	0xb7c...7e6f8
Mar 24 09:22 AM	TGATE / WETH	Sell	$0.0₆6928	0.0₉3223 WETH	266.47K	0.0₄8502 WETH	$0.1846	0xb7c...7e6f8
Mar 24 09:18 AM	TGATE / WETH	Sell	$0.0₆6931	0.0₉3223 WETH	66.56M	0.0213 WETH	$46.13	0x6e5...dcb71
Mar 24 09:18 AM	TGATE / WETH	Sell	$0.0₆6948	0.0₉3231 WETH	54.38K	0.0₄1739 WETH	$0.0378	0x6e5...dcb71
Mar 24 09:16 AM	TGATE / WETH	Sell	$0.0₆6940	0.0₉3231 WETH	13.41M	0.0₂4290 WETH	$9.31	0xf03...9aabf
Mar 24 09:16 AM	TGATE / WETH	Sell	$0.0₆6943	0.0₉3232 WETH	184.19K	0.0₄5894 WETH	$0.1279	0xf03...9aabf
Mar 24 09:15 AM	TGATE / WETH	Sell	$0.0₆6958	0.0₉3232 WETH	46.05M	0.0147 WETH	$32.04	0x3a4...74578
Mar 24 09:15 AM	TGATE / WETH	Sell	$0.0₆6970	0.0₉3238 WETH	1.72K	0.0₆5525 WETH	$0.0₂1202	0x3a4...74578
Mar 24 09:10 AM	TGATE / WETH	Buy	$0.0₆6976	0.0₉3238 WETH	6.31M	0.0₂2064 WETH	$4.40	0x03c...4ee82
Mar 24 09:10 AM	TGATE / WETH	Sell	$0.0₆6974	0.0₉3237 WETH	430.92K	0.0₃1381 WETH	$0.3005	0x03c...4ee82
Mar 24 09:10 AM	TGATE / WETH	Sell	$0.0₆6974	0.0₉3237 WETH	107.45M	0.0345 WETH	$74.93	0xbd7...c7325
Mar 24 09:10 AM	TGATE / WETH	Sell	$0.0₆7001	0.0₉3249 WETH	281.12K	0.0₄9043 WETH	$0.1968	0xbd7...c7325
Mar 24 09:07 AM	TGATE / WETH	Sell	$0.0₆7003	0.0₉3249 WETH	70.25M	0.0226 WETH	$49.20	0x116...18d3a
Mar 24 09:07 AM	TGATE / WETH	Sell	$0.0₆7021	0.0₉3258 WETH	27.51K	0.0₅8870 WETH	$0.0193	0x116...18d3a
Mar 24 09:06 AM	TGATE / WETH	Sell	$0.0₆7023	0.0₉3258 WETH	6.60M	0.0₂2127 WETH	$4.63	0x44b...6f5df
Mar 24 09:06 AM	TGATE / WETH	Sell	$0.0₆7024	0.0₉3258 WETH	281.01K	0.0₄9064 WETH	$0.1974	0x44b...6f5df
Mar 24 09:01 AM	TGATE / WETH	Sell	$0.0₆7020	0.0₉3258 WETH	70.25M	0.0227 WETH	$49.32	0xdbe...a6d3f
Mar 24 09:01 AM	TGATE / WETH	Sell	$0.0₆7038	0.0₉3267 WETH	22.19	0.0₈7176 WETH	$0.0₄1562	0xdbe...a6d3f
Mar 24 08:55 AM	TGATE / WETH	Buy	$0.0₆7042	0.0₉3267 WETH	140.51M	0.0462 WETH	$98.93	0x922...24b6f
Mar 24 08:55 AM	TGATE / WETH	Sell	$0.0₆7006	0.0₉3250 WETH	5.55K	0.0₅1785 WETH	$0.0₂3887	0x922...24b6f
Mar 24 08:54 AM	TGATE / WETH	Buy	$0.0₆7007	0.0₉3250 WETH	107.50M	0.0352 WETH	$75.32	0x090...bf52b
Mar 24 08:54 AM	TGATE / WETH	Sell	$0.0₆6980	0.0₉3237 WETH	1.39M	0.0₃4445 WETH	$0.9680	0x090...bf52b
Mar 24 08:53 AM	TGATE / WETH	Sell	$0.0₆6984	0.0₉3238 WETH	346.75M	0.1118 WETH	$242.14	0x99f...33a6e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TGATE		1mo	$2.14K	193	$14.09K	-	0,00%	-0.98%	$496.64M
ETH/TGATE		1mo	$2.16K	5	$0.0689	-	-	0.95%	-

What is the price of TensorGate (TGATE)?

The current price for TensorGate (TGATE) on the Base chain is $0.0₆5414. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TensorGate (TGATE)?

The Fully Diluted Valuation (FDV) of TensorGate (TGATE) is $54.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TensorGate (TGATE)?

You can buy TensorGate on decentralized exchanges (DEXes) on the Base chain. Check the TensorGate Liquidity pools to see all available TGATE trading pairs and choose the pool with the best liquidity.

What is TensorGate (TGATE) liquidity?

The total liquidity for TensorGate (TGATE) across all pools on Base is $33.71K. Liquidity is spread across pools, providing traders with multiple options for swapping TGATE.

What is TGATE, TensorGate?

TensorGate (TGATE) is a cryptocurrency token deployed on the Base blockchain. The current value of TGATE is $0.0₆5414. Visit the Description tab for more details about this project.

How to trade TGATE?

You can buy or sell TGATE on the Base chain through any of available TGATE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TensorGate

TensorGate (TGATE) is a cryptocurrency token on the Base blockchain. The current price is $0.065414 with a fully diluted valuation of $54.13K.

WETH/TGATE on Uniswap V4 ETH/TGATE on Uniswap V4

TensorGate (TGATE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TensorGate

About TensorGate