WETH/TGATE Pool
The live WETH/TGATE price today is $2.16K, with a 24-hour trading volume of $23.00K. This pair has changed -0.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $23.00K
- 24h Buy Volume
- $11.07K
- 24h Sell Volume
- $11.93K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 162
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.31%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped Ether (WETH) TensorGate (TGATE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 220859303800950100 WETH for -8.678229262003834e+26 TGATE
- : 325992415231 WETH for -1.2633745904370505e+21 TGATE
- : -113914966423178510 WETH for 4.3573706825254295e+26 TGATE
- : 80448914029993 WETH for -3.161841043692447e+23 TGATE
- : 20085025723687390 WETH for -7.88398023591665e+25 TGATE
- : 74337366897107 WETH for -2.914296701218809e+23 TGATE
- : 18429415554335664 WETH for -7.216674173198054e+25 TGATE
- : 196663713904742 WETH for -7.692108600647316e+23 TGATE
- : 49334255238589240 WETH for -1.9236734745552272e+26 TGATE
- : 36697927438983 WETH for -1.4265607124359898e+23 TGATE
WETH / TGATE
WETH/TGATE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TGATE) | WETH | TGATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:06 PM | Buy | $2.16K | 3.94B | 0.2209 | 867.82M | $477.46 | 0xa03...5a38d |
Mar 24 01:06 PM | Buy | $2.16K | 3.84B | 0.063260 | 1.26K | $0.037048 | 0xa03...5a38d |
Mar 24 12:49 PM | Sell | $2.16K | 3.84B | 0.1139 | 435.74M | $246.12 | 0x89e...8641c |
Mar 24 12:49 PM | Buy | $2.16K | 3.89B | 0.048045 | 316.18K | $0.1738 | 0x89e...8641c |
Mar 24 12:35 PM | Buy | $2.16K | 3.89B | 0.0201 | 78.84M | $43.39 | 0x3b2...11ce1 |
Mar 24 12:35 PM | Buy | $2.16K | 3.88B | 0.047434 | 291.43K | $0.1606 | 0x3b2...11ce1 |
Mar 24 12:20 PM | Buy | $2.17K | 3.88B | 0.0184 | 72.17M | $39.91 | 0x5c5...70afd |
Mar 24 12:20 PM | Buy | $2.17K | 3.87B | 0.031967 | 769.21K | $0.4259 | 0x5c5...70afd |
Mar 24 12:20 PM | Buy | $2.17K | 3.87B | 0.0493 | 192.37M | $106.84 | 0x701...338b8 |
Mar 24 12:20 PM | Buy | $2.17K | 3.85B | 0.043670 | 142.66K | $0.0795 | 0x701...338b8 |
Mar 24 12:11 PM | Buy | $2.16K | 3.85B | 0.029190 | 35.70M | $19.88 | 0x1d4...fc177 |
Mar 24 11:48 AM | Sell | $2.17K | 3.84B | 0.028560 | 32.59M | $18.59 | 0x7cf...28231 |
Mar 24 11:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0172000 | $0.00 | 0x7cf...28231 |
Mar 24 11:48 AM | Sell | $2.17K | 3.85B | 0.024231 | 16.12M | $9.19 | 0x3cf...2e285 |
Mar 24 11:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0154740 | $0.00 | 0x3cf...2e285 |
Mar 24 11:47 AM | Sell | $2.17K | 3.85B | 0.024550 | 17.34M | $9.88 | 0x294...60d1e |
Mar 24 11:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0121187 | $0.00 | 0x294...60d1e |
Mar 24 11:46 AM | Sell | $2.17K | 3.85B | 0.0700 | 267.98M | $151.91 | 0xf8c...175be |
Mar 24 11:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0102969 | $0.00 | 0xf8c...175be |
Mar 24 11:40 AM | Sell | $2.17K | 3.89B | 0.0188 | 72.35M | $40.79 | 0xee4...3881a |
