30,304,103 Pools28,030,090 Tokens

Lingo (LINGO)

The live Lingo price today is $0.028229, with a 24-hour trading volume of $5.66K. LINGO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.028229
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$168.44K
24h Volume
$5.66K
24h Transactions
128

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/LINGO on Uniswap V3

Recent Transactions

  • : -5.164368828086851e+21 LINGO for 20581383452342144 WETH
  • : 174237220000000000000 LINGO for -690052637119664 WETH
  • : 3.64388364543e+21 LINGO for -14434006566962728 WETH
  • : 2.0377742052e+21 LINGO for -8074193702521666 WETH
  • : -6.237628880068711e+21 LINGO for 24858945413269350 WETH
  • : 1.0731906287662059e+22 LINGO for -42523153297921064 WETH
  • : 3.31024039444207e+21 LINGO for -13125217234025496 WETH
  • : 2.64770076110774e+21 LINGO for -10501286460823792 WETH
  • : 2.7686434293614e+21 LINGO for -10983879930393612 WETH
  • : 2.0252569900579676e+21 LINGO for -8036571507475141 WETH

Lingo

Lingo Price (LINGO)

DateMarketTypePrice (USD)PriceLINGO2nd ASSETTotalTXN
Mar 27 02:24 AM
LINGO / WETHSell$0.0282290.053975 WETH5.16K0.0206 WETH$42.500xb49...53a61
Mar 27 02:18 AM
LINGO / WETHBuy$0.0282240.053973 WETH174.240.036901 WETH$1.430xa20...49ca0
Mar 27 02:04 AM
LINGO / WETHBuy$0.0282330.053973 WETH3.64K0.0144 WETH$30.000xf50...39350
Mar 27 02:02 AM
LINGO / WETHBuy$0.0282260.053974 WETH2.04K0.028075 WETH$16.760x9b0...5f6c2
Mar 27 01:57 AM
LINGO / WETHSell$0.0282390.053975 WETH6.24K0.0249 WETH$51.390x274...7a612
Mar 27 01:52 AM
LINGO / WETHBuy$0.0282230.053973 WETH10.73K0.0425 WETH$88.240x6cf...c8144
Mar 27 01:32 AM
LINGO / WETHBuy$0.0282220.053977 WETH3.31K0.0131 WETH$27.210xaf1...8512d
Mar 27 01:32 AM
LINGO / WETHBuy$0.0282370.053978 WETH2.65K0.0105 WETH$21.810xe00...86a0b
Mar 27 01:25 AM
LINGO / WETHBuy$0.0282300.053979 WETH2.77K0.0110 WETH$22.780xff6...08c95
Mar 27 01:24 AM
LINGO / WETHBuy$0.0282280.053980 WETH2.03K0.028037 WETH$16.660x13b...0082f
Mar 27 01:24 AM
LINGO / WETHBuy$0.0282340.053981 WETH2.49K0.029902 WETH$20.540x6fb...6b0eb
Mar 27 01:18 AM
LINGO / WETHSell$0.0282230.053982 WETH2.52K0.0101 WETH$20.700x5e6...4d989
Mar 27 01:17 AM
LINGO / WETHBuy$0.0282260.053981 WETH2.46K0.029755 WETH$20.220x074...46302
Mar 27 01:10 AM
LINGO / WETHBuy$0.0282160.053982 WETH3.67K0.0146 WETH$30.180x93a...9c713
Mar 27 12:57 AM
LINGO / WETHBuy$0.0282260.053983 WETH342.170.021359 WETH$2.810xce3...7d914
Mar 26 11:50 PM
LINGO / WETHBuy$0.0282040.053984 WETH64.500.032562 WETH$0.52910x7fc...b80f7
Mar 26 10:32 PM
LINGO / WETHSell$0.0282020.053984 WETH12.10K0.0483 WETH$99.250xfa6...b713b
Mar 26 10:26 PM
LINGO / WETHSell$0.0281990.053979 WETH1.47K0.025864 WETH$12.050x565...61ba8
Mar 26 10:26 PM
LINGO / WETHSell$0.0281980.053978 WETH1.47K0.025864 WETH$12.050x324...84abe
Mar 26 10:26 PM
LINGO / WETHSell$0.0281980.053978 WETH1.47K0.025864 WETH$12.050x94c...fce3d
Mar 26 10:26 PM
LINGO / WETHSell$0.0281970.053977 WETH1.47K0.025864 WETH$12.050x18b...2f58e
Mar 26 10:26 PM
LINGO / WETHSell$0.0281930.053977 WETH1.47K0.025864 WETH$12.050xa1a...7ffd4
Mar 26 10:26 PM
LINGO / WETHSell$0.0281920.053976 WETH1.47K0.025864 WETH$12.050xfaa...4ec25
Mar 26 10:26 PM
LINGO / WETHSell$0.0281910.053975 WETH1.47K0.025864 WETH$12.050x419...8f016
Mar 26 10:26 PM
LINGO / WETHSell$0.0281900.053975 WETH1.47K0.025864 WETH$12.050x8a5...674df
Mar 26 10:24 PM
LINGO / WETHSell$0.0281880.053974 WETH1.47K0.025864 WETH$12.050x7fa...75371
Mar 26 10:24 PM
LINGO / WETHSell$0.0281870.053974 WETH1.47K0.025864 WETH$12.050x655...d1d43
Mar 26 10:24 PM
LINGO / WETHSell$0.0281860.053973 WETH1.47K0.025864 WETH$12.050xa4e...c19fb
Mar 26 10:24 PM
LINGO / WETHSell$0.0282000.053973 WETH1.47K0.025864 WETH$12.070xe46...6a609
Mar 26 10:24 PM
LINGO / WETHSell$0.0281980.053972 WETH1.47K0.025864 WETH$12.070x60c...6046c
Mar 26 10:24 PM
LINGO / WETHSell$0.0282040.053971 WETH1.47K0.025864 WETH$12.080xfc0...9e5e7
Mar 26 10:24 PM
LINGO / WETHSell$0.0282030.053971 WETH1.47K0.025864 WETH$12.080x1ec...afb62
Mar 26 09:38 PM
LINGO / WETHBuy$0.0282170.053970 WETH296.710.021175 WETH$2.440x55d...4e91c
Mar 26 09:30 PM
LINGO / WETHBuy$0.0282270.053970 WETH365.960.021449 WETH$3.010xd45...e4532
Mar 26 09:23 PM
LINGO / WETHBuy$0.0282170.053970 WETH2.21K0.028767 WETH$18.200x64f...22877
Mar 26 09:23 PM
LINGO / WETHBuy$0.0282100.053971 WETH2.18K0.028639 WETH$17.910xba4...13598
Mar 26 09:23 PM
LINGO / WETHBuy$0.0282120.053972 WETH3.36K0.0133 WETH$27.590xef4...89cfc
Mar 26 09:01 PM
LINGO / WETHSell$0.0281880.053973 WETH1.47K0.025864 WETH$12.050xd9d...b1ffb
Mar 26 09:00 PM
LINGO / WETHSell$0.0282050.053973 WETH1.47K0.025864 WETH$12.080xe1f...6dbed
Mar 26 09:00 PM
LINGO / WETHSell$0.0282030.053972 WETH1.47K0.025864 WETH$12.080x6cc...23abe
Mar 26 09:00 PM
LINGO / WETHSell$0.0282020.053972 WETH1.47K0.025864 WETH$12.080xc22...41a41
Mar 26 09:00 PM
LINGO / WETHSell$0.0282010.053971 WETH1.47K0.025864 WETH$12.080x5d3...a0da8
Mar 26 09:00 PM
LINGO / WETHSell$0.0282000.053971 WETH1.47K0.025864 WETH$12.080xd69...93d91
Mar 26 09:00 PM
LINGO / WETHSell$0.0281960.053970 WETH1.47K0.025864 WETH$12.070x95a...3234b
Mar 26 09:00 PM
LINGO / WETHSell$0.0281950.053969 WETH1.47K0.025864 WETH$12.070xc25...22c05
Mar 26 09:00 PM
LINGO / WETHSell$0.0281880.053969 WETH1.47K0.025864 WETH$12.060x746...33396
Mar 26 08:23 PM
LINGO / WETHBuy$0.0282280.053968 WETH3.41K0.0135 WETH$28.060x364...b3180
Mar 26 08:14 PM
LINGO / WETHBuy$0.0282060.053970 WETH4.33K0.0171 WETH$35.510x792...a5bd9
Mar 26 08:13 PM
LINGO / WETHBuy$0.0282070.053971 WETH4.33K0.0171 WETH$35.510xdec...4cfc2
Mar 26 08:13 PM
LINGO / WETHBuy$0.0282100.053973 WETH4.02K0.0159 WETH$32.980x840...6a474
Mar 26 08:13 PM
LINGO / WETHBuy$0.0282100.053975 WETH1.57K0.026237 WETH$12.920x5ea...cbd94
Mar 26 08:12 PM
LINGO / WETHBuy$0.0282070.053975 WETH2.82K0.0112 WETH$23.130x1bf...0b504
Mar 26 08:12 PM
LINGO / WETHBuy$0.0282130.053976 WETH4.39K0.0174 WETH$36.080x658...bc184
Mar 26 08:12 PM
LINGO / WETHBuy$0.0282060.053978 WETH21.62K0.0858 WETH$177.450x986...86bc5
Mar 26 08:12 PM
LINGO / WETHBuy$0.0282150.053986 WETH4.24K0.0169 WETH$34.850xdc6...9647f
Mar 26 08:12 PM
LINGO / WETHBuy$0.0282180.053988 WETH12.53K0.0499 WETH$102.990x33d...f8e5c
Mar 26 08:11 PM
LINGO / WETHBuy$0.0282230.053993 WETH11.06K0.0440 WETH$90.910x9b2...5a2c1
Mar 26 08:11 PM
LINGO / WETHBuy$0.0282010.053997 WETH4.33K0.0172 WETH$35.490x952...e99d2
Mar 26 07:12 PM
LINGO / WETHBuy$0.0281700.053999 WETH26.870.031072 WETH$0.21950xbe1...8bc21
Mar 26 07:05 PM
LINGO / WETHBuy$0.0281750.053999 WETH1.28K0.025119 WETH$10.500x172...8a310
Mar 26 06:27 PM
LINGO / WETHSell$0.0281420.054000 WETH2.00K0.028035 WETH$16.310x7d8...3d4b7
Mar 26 06:27 PM
LINGO / WETHSell$0.0281410.053999 WETH10.19K0.0408 WETH$82.960xf94...baf33
Mar 26 06:07 PM
LINGO / WETHSell$0.0281810.053995 WETH6.84K0.0274 WETH$55.920x928...6d07d
Mar 26 06:07 PM
LINGO / WETHBuy$0.0281740.053992 WETH541.420.022155 WETH$4.430x0cb...a2623
Mar 26 06:05 PM
LINGO / WETHSell$0.0281720.053992 WETH8.60K0.0344 WETH$70.260x54d...71707
Mar 26 06:05 PM
LINGO / WETHSell$0.0281650.053989 WETH6.03K0.0241 WETH$49.230x27c...adf2e
Mar 26 06:05 PM
LINGO / WETHSell$0.0281610.053987 WETH1.95K0.027806 WETH$15.930xe4e...c69bb
Mar 26 05:59 PM
LINGO / WETHSell$0.0281630.053986 WETH1.83K0.027330 WETH$14.970x6ca...ee0da
Mar 26 05:59 PM
LINGO / WETHSell$0.0281730.053985 WETH3.32K0.0133 WETH$27.140x410...eccea
Mar 26 05:40 PM
LINGO / WETHBuy$0.0282320.053984 WETH48.220.031915 WETH$0.39690x125...85ba7
Mar 26 05:13 PM
LINGO / WETHBuy$0.0282170.053984 WETH4.22K0.0167 WETH$34.640xd09...d5ae7
Mar 26 04:42 PM
LINGO / WETHSell$0.0282250.053985 WETH64.79K0.2582 WETH$532.860xc03...15717
Mar 26 04:42 PM
LINGO / WETHBuy$0.0281770.053963 WETH83.64K0.3316 WETH$683.880x25e...e1bbe
Mar 26 03:58 PM
LINGO / WETHSell$0.0282630.053993 WETH249.740.021000 WETH$2.060x150...25e82
Mar 26 03:57 PM
LINGO / WETHBuy$0.0282700.053993 WETH3.75K0.0149 WETH$31.030x805...58240
Mar 26 03:15 PM
LINGO / WETHSell$0.0282250.053994 WETH14.32K0.0573 WETH$117.790x8bc...6c142
Mar 26 03:15 PM
LINGO / WETHSell$0.0282300.053988 WETH1.93K0.027730 WETH$15.900xb0f...4d5ac
Mar 26 03:14 PM
LINGO / WETHSell$0.0282430.053988 WETH14.55K0.0582 WETH$119.950xb14...369d7
Mar 26 03:14 PM
LINGO / WETHSell$0.0281990.053982 WETH2.17K0.028653 WETH$17.770x565...5ffa1
Mar 26 03:14 PM
LINGO / WETHSell$0.0281970.053981 WETH2.92K0.0116 WETH$23.900x6ca...91ae9
Mar 26 03:14 PM
LINGO / WETHSell$0.0281950.053980 WETH3.36K0.0134 WETH$27.510x661...83d71
Mar 26 03:14 PM
LINGO / WETHSell$0.0281920.053979 WETH2.23K0.028879 WETH$18.230x14b...5ef71
Mar 26 03:12 PM
LINGO / WETHSell$0.0282190.053978 WETH2.49K0.029923 WETH$20.440x0b3...f1fa2
Mar 26 03:12 PM
LINGO / WETHSell$0.0282170.053977 WETH2.49K0.029923 WETH$20.440x112...26f2a
Mar 26 03:09 PM
LINGO / WETHSell$0.0282230.053976 WETH2.36K0.029410 WETH$19.410xa83...a79ae
Mar 26 02:37 PM
LINGO / WETHBuy$0.0282590.053975 WETH533.140.022113 WETH$4.400x462...13d3d
Mar 26 02:25 PM
LINGO / WETHBuy$0.0282400.053975 WETH12.970.045139 WETH$0.10680x8be...14990
Mar 26 01:45 PM
LINGO / WETHBuy$0.0282980.053975 WETH4.42K0.0175 WETH$36.700x63b...f26af
Mar 26 01:45 PM
LINGO / WETHBuy$0.0282920.053977 WETH5.09K0.0202 WETH$42.220x65a...a3dbc
Mar 26 01:45 PM
LINGO / WETHBuy$0.0282960.053979 WETH3.89K0.0154 WETH$32.290x18d...9d846
Mar 26 01:45 PM
LINGO / WETHBuy$0.0282870.053980 WETH8.84K0.0351 WETH$73.280xc9b...429a0
Mar 26 01:45 PM
LINGO / WETHBuy$0.0282940.053984 WETH7.51K0.0298 WETH$62.260xfdf...20b44
Mar 26 01:45 PM
LINGO / WETHBuy$0.0283000.053987 WETH3.51K0.0140 WETH$29.160xdee...a6044
Mar 26 01:45 PM
LINGO / WETHBuy$0.0283030.053988 WETH3.55K0.0141 WETH$29.450x47b...ba41b
Mar 26 01:45 PM
LINGO / WETHBuy$0.0282980.053990 WETH3.31K0.0132 WETH$27.470x02b...d0466
Mar 26 01:45 PM
LINGO / WETHBuy$0.0282850.053991 WETH4.16K0.0166 WETH$34.470x0cf...69f4d
Mar 26 01:45 PM
LINGO / WETHBuy$0.0282880.053992 WETH1.85K0.027373 WETH$15.350x05c...7cef6
Mar 26 01:45 PM
LINGO / WETHBuy$0.0282900.053993 WETH2.40K0.029556 WETH$19.900x091...d4b12
Mar 26 01:44 PM
LINGO / WETHBuy$0.0282940.053994 WETH1.92K0.027664 WETH$15.960xc4b...c15e3
Mar 26 01:21 PM
LINGO / WETHBuy$0.0283030.053995 WETH420.550.021675 WETH$3.490x2b4...e1418