Lingo (LINGO)
The live Lingo price today is $0.028229, with a 24-hour trading volume of $5.66K. LINGO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.028229
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $168.44K
- 24h Volume
- $5.66K
- 24h Transactions
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LINGO on Uniswap V3Recent Transactions
- : -5.164368828086851e+21 LINGO for 20581383452342144 WETH
- : 174237220000000000000 LINGO for -690052637119664 WETH
- : 3.64388364543e+21 LINGO for -14434006566962728 WETH
- : 2.0377742052e+21 LINGO for -8074193702521666 WETH
- : -6.237628880068711e+21 LINGO for 24858945413269350 WETH
- : 1.0731906287662059e+22 LINGO for -42523153297921064 WETH
- : 3.31024039444207e+21 LINGO for -13125217234025496 WETH
- : 2.64770076110774e+21 LINGO for -10501286460823792 WETH
- : 2.7686434293614e+21 LINGO for -10983879930393612 WETH
- : 2.0252569900579676e+21 LINGO for -8036571507475141 WETH
Lingo
Lingo Price (LINGO)
| Date | Market | Type | Price (USD) | Price | LINGO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:24 AM | LINGO / WETH | Sell | $0.028229 | 0.053975 WETH | 5.16K | 0.0206 WETH | $42.50 | 0xb49...53a61 |
Mar 27 02:18 AM | LINGO / WETH | Buy | $0.028224 | 0.053973 WETH | 174.24 | 0.036901 WETH | $1.43 | 0xa20...49ca0 |
Mar 27 02:04 AM | LINGO / WETH | Buy | $0.028233 | 0.053973 WETH | 3.64K | 0.0144 WETH | $30.00 | 0xf50...39350 |
Mar 27 02:02 AM | LINGO / WETH | Buy | $0.028226 | 0.053974 WETH | 2.04K | 0.028075 WETH | $16.76 | 0x9b0...5f6c2 |
Mar 27 01:57 AM | LINGO / WETH | Sell | $0.028239 | 0.053975 WETH | 6.24K | 0.0249 WETH | $51.39 | 0x274...7a612 |
Mar 27 01:52 AM | LINGO / WETH | Buy | $0.028223 | 0.053973 WETH | 10.73K | 0.0425 WETH | $88.24 | 0x6cf...c8144 |
Mar 27 01:32 AM | LINGO / WETH | Buy | $0.028222 | 0.053977 WETH | 3.31K | 0.0131 WETH | $27.21 | 0xaf1...8512d |
Mar 27 01:32 AM | LINGO / WETH | Buy | $0.028237 | 0.053978 WETH | 2.65K | 0.0105 WETH | $21.81 | 0xe00...86a0b |
Mar 27 01:25 AM | LINGO / WETH | Buy | $0.028230 | 0.053979 WETH | 2.77K | 0.0110 WETH | $22.78 | 0xff6...08c95 |
Mar 27 01:24 AM | LINGO / WETH | Buy | $0.028228 | 0.053980 WETH | 2.03K | 0.028037 WETH | $16.66 | 0x13b...0082f |
Mar 27 01:24 AM | LINGO / WETH | Buy | $0.028234 | 0.053981 WETH | 2.49K | 0.029902 WETH | $20.54 | 0x6fb...6b0eb |
Mar 27 01:18 AM | LINGO / WETH | Sell | $0.028223 | 0.053982 WETH | 2.52K | 0.0101 WETH | $20.70 | 0x5e6...4d989 |
Mar 27 01:17 AM | LINGO / WETH | Buy | $0.028226 | 0.053981 WETH | 2.46K | 0.029755 WETH | $20.22 | 0x074...46302 |
Mar 27 01:10 AM | LINGO / WETH | Buy | $0.028216 | 0.053982 WETH | 3.67K | 0.0146 WETH | $30.18 | 0x93a...9c713 |
Mar 27 12:57 AM | LINGO / WETH | Buy | $0.028226 | 0.053983 WETH | 342.17 | 0.021359 WETH | $2.81 | 0xce3...7d914 |
Mar 26 11:50 PM | LINGO / WETH | Buy | $0.028204 | 0.053984 WETH | 64.50 | 0.032562 WETH | $0.5291 | 0x7fc...b80f7 |
Mar 26 10:32 PM | LINGO / WETH | Sell | $0.028202 | 0.053984 WETH | 12.10K | 0.0483 WETH | $99.25 | 0xfa6...b713b |
Mar 26 10:26 PM | LINGO / WETH | Sell | $0.028199 | 0.053979 WETH | 1.47K | 0.025864 WETH | $12.05 | 0x565...61ba8 |
Mar 26 10:26 PM | LINGO / WETH | Sell | $0.028198 | 0.053978 WETH | 1.47K | 0.025864 WETH | $12.05 | 0x324...84abe |
Mar 26 10:26 PM | LINGO / WETH | Sell | $0.028198 | 0.053978 WETH | 1.47K | 0.025864 WETH | $12.05 | 0x94c...fce3d |
Mar 26 10:26 PM | LINGO / WETH | Sell | $0.028197 | 0.053977 WETH | 1.47K | 0.025864 WETH | $12.05 | 0x18b...2f58e |
Mar 26 10:26 PM | LINGO / WETH | Sell | $0.028193 | 0.053977 WETH | 1.47K | 0.025864 WETH | $12.05 | 0xa1a...7ffd4 |
Mar 26 10:26 PM | LINGO / WETH | Sell | $0.028192 | 0.053976 WETH | 1.47K | 0.025864 WETH | $12.05 | 0xfaa...4ec25 |
Mar 26 10:26 PM | LINGO / WETH | Sell | $0.028191 | 0.053975 WETH | 1.47K | 0.025864 WETH | $12.05 | 0x419...8f016 |
Mar 26 10:26 PM | LINGO / WETH | Sell | $0.028190 | 0.053975 WETH | 1.47K | 0.025864 WETH | $12.05 | 0x8a5...674df |
Mar 26 10:24 PM | LINGO / WETH | Sell | $0.028188 | 0.053974 WETH | 1.47K | 0.025864 WETH | $12.05 | 0x7fa...75371 |
Mar 26 10:24 PM | LINGO / WETH | Sell | $0.028187 | 0.053974 WETH | 1.47K | 0.025864 WETH | $12.05 | 0x655...d1d43 |
Mar 26 10:24 PM | LINGO / WETH | Sell | $0.028186 | 0.053973 WETH | 1.47K | 0.025864 WETH | $12.05 | 0xa4e...c19fb |
Mar 26 10:24 PM | LINGO / WETH | Sell | $0.028200 | 0.053973 WETH | 1.47K | 0.025864 WETH | $12.07 | 0xe46...6a609 |
Mar 26 10:24 PM | LINGO / WETH | Sell | $0.028198 | 0.053972 WETH | 1.47K | 0.025864 WETH | $12.07 | 0x60c...6046c |
Mar 26 10:24 PM | LINGO / WETH | Sell | $0.028204 | 0.053971 WETH | 1.47K | 0.025864 WETH | $12.08 | 0xfc0...9e5e7 |
Mar 26 10:24 PM | LINGO / WETH | Sell | $0.028203 | 0.053971 WETH | 1.47K | 0.025864 WETH | $12.08 | 0x1ec...afb62 |
Mar 26 09:38 PM | LINGO / WETH | Buy | $0.028217 | 0.053970 WETH | 296.71 | 0.021175 WETH | $2.44 | 0x55d...4e91c |
Mar 26 09:30 PM | LINGO / WETH | Buy | $0.028227 | 0.053970 WETH | 365.96 | 0.021449 WETH | $3.01 | 0xd45...e4532 |
Mar 26 09:23 PM | LINGO / WETH | Buy | $0.028217 | 0.053970 WETH | 2.21K | 0.028767 WETH | $18.20 | 0x64f...22877 |
Mar 26 09:23 PM | LINGO / WETH | Buy | $0.028210 | 0.053971 WETH | 2.18K | 0.028639 WETH | $17.91 | 0xba4...13598 |
Mar 26 09:23 PM | LINGO / WETH | Buy | $0.028212 | 0.053972 WETH | 3.36K | 0.0133 WETH | $27.59 | 0xef4...89cfc |
Mar 26 09:01 PM | LINGO / WETH | Sell | $0.028188 | 0.053973 WETH | 1.47K | 0.025864 WETH | $12.05 | 0xd9d...b1ffb |
Mar 26 09:00 PM | LINGO / WETH | Sell | $0.028205 | 0.053973 WETH | 1.47K | 0.025864 WETH | $12.08 | 0xe1f...6dbed |
Mar 26 09:00 PM | LINGO / WETH | Sell | $0.028203 | 0.053972 WETH | 1.47K | 0.025864 WETH | $12.08 | 0x6cc...23abe |
Mar 26 09:00 PM | LINGO / WETH | Sell | $0.028202 | 0.053972 WETH | 1.47K | 0.025864 WETH | $12.08 | 0xc22...41a41 |
Mar 26 09:00 PM | LINGO / WETH | Sell | $0.028201 | 0.053971 WETH | 1.47K | 0.025864 WETH | $12.08 | 0x5d3...a0da8 |
Mar 26 09:00 PM | LINGO / WETH | Sell | $0.028200 | 0.053971 WETH | 1.47K | 0.025864 WETH | $12.08 | 0xd69...93d91 |
Mar 26 09:00 PM | LINGO / WETH | Sell | $0.028196 | 0.053970 WETH | 1.47K | 0.025864 WETH | $12.07 | 0x95a...3234b |
Mar 26 09:00 PM | LINGO / WETH | Sell | $0.028195 | 0.053969 WETH | 1.47K | 0.025864 WETH | $12.07 | 0xc25...22c05 |
Mar 26 09:00 PM | LINGO / WETH | Sell | $0.028188 | 0.053969 WETH | 1.47K | 0.025864 WETH | $12.06 | 0x746...33396 |
Mar 26 08:23 PM | LINGO / WETH | Buy | $0.028228 | 0.053968 WETH | 3.41K | 0.0135 WETH | $28.06 | 0x364...b3180 |
Mar 26 08:14 PM | LINGO / WETH | Buy | $0.028206 | 0.053970 WETH | 4.33K | 0.0171 WETH | $35.51 | 0x792...a5bd9 |
Mar 26 08:13 PM | LINGO / WETH | Buy | $0.028207 | 0.053971 WETH | 4.33K | 0.0171 WETH | $35.51 | 0xdec...4cfc2 |
Mar 26 08:13 PM | LINGO / WETH | Buy | $0.028210 | 0.053973 WETH | 4.02K | 0.0159 WETH | $32.98 | 0x840...6a474 |
Mar 26 08:13 PM | LINGO / WETH | Buy | $0.028210 | 0.053975 WETH | 1.57K | 0.026237 WETH | $12.92 | 0x5ea...cbd94 |
Mar 26 08:12 PM | LINGO / WETH | Buy | $0.028207 | 0.053975 WETH | 2.82K | 0.0112 WETH | $23.13 | 0x1bf...0b504 |
Mar 26 08:12 PM | LINGO / WETH | Buy | $0.028213 | 0.053976 WETH | 4.39K | 0.0174 WETH | $36.08 | 0x658...bc184 |
Mar 26 08:12 PM | LINGO / WETH | Buy | $0.028206 | 0.053978 WETH | 21.62K | 0.0858 WETH | $177.45 | 0x986...86bc5 |
Mar 26 08:12 PM | LINGO / WETH | Buy | $0.028215 | 0.053986 WETH | 4.24K | 0.0169 WETH | $34.85 | 0xdc6...9647f |
Mar 26 08:12 PM | LINGO / WETH | Buy | $0.028218 | 0.053988 WETH | 12.53K | 0.0499 WETH | $102.99 | 0x33d...f8e5c |
Mar 26 08:11 PM | LINGO / WETH | Buy | $0.028223 | 0.053993 WETH | 11.06K | 0.0440 WETH | $90.91 | 0x9b2...5a2c1 |
Mar 26 08:11 PM | LINGO / WETH | Buy | $0.028201 | 0.053997 WETH | 4.33K | 0.0172 WETH | $35.49 | 0x952...e99d2 |
Mar 26 07:12 PM | LINGO / WETH | Buy | $0.028170 | 0.053999 WETH | 26.87 | 0.031072 WETH | $0.2195 | 0xbe1...8bc21 |
Mar 26 07:05 PM | LINGO / WETH | Buy | $0.028175 | 0.053999 WETH | 1.28K | 0.025119 WETH | $10.50 | 0x172...8a310 |
Mar 26 06:27 PM | LINGO / WETH | Sell | $0.028142 | 0.054000 WETH | 2.00K | 0.028035 WETH | $16.31 | 0x7d8...3d4b7 |
Mar 26 06:27 PM | LINGO / WETH | Sell | $0.028141 | 0.053999 WETH | 10.19K | 0.0408 WETH | $82.96 | 0xf94...baf33 |
Mar 26 06:07 PM | LINGO / WETH | Sell | $0.028181 | 0.053995 WETH | 6.84K | 0.0274 WETH | $55.92 | 0x928...6d07d |
Mar 26 06:07 PM | LINGO / WETH | Buy | $0.028174 | 0.053992 WETH | 541.42 | 0.022155 WETH | $4.43 | 0x0cb...a2623 |
Mar 26 06:05 PM | LINGO / WETH | Sell | $0.028172 | 0.053992 WETH | 8.60K | 0.0344 WETH | $70.26 | 0x54d...71707 |
Mar 26 06:05 PM | LINGO / WETH | Sell | $0.028165 | 0.053989 WETH | 6.03K | 0.0241 WETH | $49.23 | 0x27c...adf2e |
Mar 26 06:05 PM | LINGO / WETH | Sell | $0.028161 | 0.053987 WETH | 1.95K | 0.027806 WETH | $15.93 | 0xe4e...c69bb |
Mar 26 05:59 PM | LINGO / WETH | Sell | $0.028163 | 0.053986 WETH | 1.83K | 0.027330 WETH | $14.97 | 0x6ca...ee0da |
Mar 26 05:59 PM | LINGO / WETH | Sell | $0.028173 | 0.053985 WETH | 3.32K | 0.0133 WETH | $27.14 | 0x410...eccea |
Mar 26 05:40 PM | LINGO / WETH | Buy | $0.028232 | 0.053984 WETH | 48.22 | 0.031915 WETH | $0.3969 | 0x125...85ba7 |
Mar 26 05:13 PM | LINGO / WETH | Buy | $0.028217 | 0.053984 WETH | 4.22K | 0.0167 WETH | $34.64 | 0xd09...d5ae7 |
Mar 26 04:42 PM | LINGO / WETH | Sell | $0.028225 | 0.053985 WETH | 64.79K | 0.2582 WETH | $532.86 | 0xc03...15717 |
Mar 26 04:42 PM | LINGO / WETH | Buy | $0.028177 | 0.053963 WETH | 83.64K | 0.3316 WETH | $683.88 | 0x25e...e1bbe |
Mar 26 03:58 PM | LINGO / WETH | Sell | $0.028263 | 0.053993 WETH | 249.74 | 0.021000 WETH | $2.06 | 0x150...25e82 |
Mar 26 03:57 PM | LINGO / WETH | Buy | $0.028270 | 0.053993 WETH | 3.75K | 0.0149 WETH | $31.03 | 0x805...58240 |
Mar 26 03:15 PM | LINGO / WETH | Sell | $0.028225 | 0.053994 WETH | 14.32K | 0.0573 WETH | $117.79 | 0x8bc...6c142 |
Mar 26 03:15 PM | LINGO / WETH | Sell | $0.028230 | 0.053988 WETH | 1.93K | 0.027730 WETH | $15.90 | 0xb0f...4d5ac |
Mar 26 03:14 PM | LINGO / WETH | Sell | $0.028243 | 0.053988 WETH | 14.55K | 0.0582 WETH | $119.95 | 0xb14...369d7 |
Mar 26 03:14 PM | LINGO / WETH | Sell | $0.028199 | 0.053982 WETH | 2.17K | 0.028653 WETH | $17.77 | 0x565...5ffa1 |
Mar 26 03:14 PM | LINGO / WETH | Sell | $0.028197 | 0.053981 WETH | 2.92K | 0.0116 WETH | $23.90 | 0x6ca...91ae9 |
Mar 26 03:14 PM | LINGO / WETH | Sell | $0.028195 | 0.053980 WETH | 3.36K | 0.0134 WETH | $27.51 | 0x661...83d71 |
Mar 26 03:14 PM | LINGO / WETH | Sell | $0.028192 | 0.053979 WETH | 2.23K | 0.028879 WETH | $18.23 | 0x14b...5ef71 |
Mar 26 03:12 PM | LINGO / WETH | Sell | $0.028219 | 0.053978 WETH | 2.49K | 0.029923 WETH | $20.44 | 0x0b3...f1fa2 |
Mar 26 03:12 PM | LINGO / WETH | Sell | $0.028217 | 0.053977 WETH | 2.49K | 0.029923 WETH | $20.44 | 0x112...26f2a |
Mar 26 03:09 PM | LINGO / WETH | Sell | $0.028223 | 0.053976 WETH | 2.36K | 0.029410 WETH | $19.41 | 0xa83...a79ae |
Mar 26 02:37 PM | LINGO / WETH | Buy | $0.028259 | 0.053975 WETH | 533.14 | 0.022113 WETH | $4.40 | 0x462...13d3d |
Mar 26 02:25 PM | LINGO / WETH | Buy | $0.028240 | 0.053975 WETH | 12.97 | 0.045139 WETH | $0.1068 | 0x8be...14990 |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028298 | 0.053975 WETH | 4.42K | 0.0175 WETH | $36.70 | 0x63b...f26af |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028292 | 0.053977 WETH | 5.09K | 0.0202 WETH | $42.22 | 0x65a...a3dbc |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028296 | 0.053979 WETH | 3.89K | 0.0154 WETH | $32.29 | 0x18d...9d846 |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028287 | 0.053980 WETH | 8.84K | 0.0351 WETH | $73.28 | 0xc9b...429a0 |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028294 | 0.053984 WETH | 7.51K | 0.0298 WETH | $62.26 | 0xfdf...20b44 |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028300 | 0.053987 WETH | 3.51K | 0.0140 WETH | $29.16 | 0xdee...a6044 |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028303 | 0.053988 WETH | 3.55K | 0.0141 WETH | $29.45 | 0x47b...ba41b |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028298 | 0.053990 WETH | 3.31K | 0.0132 WETH | $27.47 | 0x02b...d0466 |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028285 | 0.053991 WETH | 4.16K | 0.0166 WETH | $34.47 | 0x0cf...69f4d |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028288 | 0.053992 WETH | 1.85K | 0.027373 WETH | $15.35 | 0x05c...7cef6 |
Mar 26 01:45 PM | LINGO / WETH | Buy | $0.028290 | 0.053993 WETH | 2.40K | 0.029556 WETH | $19.90 | 0x091...d4b12 |
Mar 26 01:44 PM | LINGO / WETH | Buy | $0.028294 | 0.053994 WETH | 1.92K | 0.027664 WETH | $15.96 | 0xc4b...c15e3 |
Mar 26 01:21 PM | LINGO / WETH | Buy | $0.028303 | 0.053995 WETH | 420.55 | 0.021675 WETH | $3.49 | 0x2b4...e1418 |
