WETH/LINGO Pool
The live WETH/LINGO price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Lingo (LINGO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -126702614671071 WETH for 33147729133685334000 LINGO
- : 126702614671071 WETH for -33341879517187500000 LINGO
- : -614180323185500 WETH for 180778615042545250000 LINGO
- : 614987399576126 WETH for -181925397267128980000 LINGO
- : 139910459954722 WETH for -34660726144476004000 LINGO
- : -137349688879854 WETH for 33803272979952190000 LINGO
- : -235066178746852 WETH for 62887861949583130000 LINGO
- : 181712772743346 WETH for -49478907712500000000 LINGO
- : 59361479897440 WETH for -15300000000000000000 LINGO
- : 143030889727108 WETH for -35260139987431645000 LINGO
WETH / LINGO
WETH/LINGO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LINGO) | WETH | LINGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:45 PM | Sell | $2.17K | 255.03K | 0.031268 | 33.15 | $0.2747 | 0x250...48277 |
Mar 25 11:45 PM | Buy | $2.17K | 269.98K | 0.031268 | 33.34 | $0.2748 | 0x871...2b46a |
Mar 25 07:47 PM | Sell | $2.17K | 254.98K | 0.036142 | 180.78 | $1.33 | 0x2ff...57161 |
Mar 25 07:47 PM | Buy | $2.17K | 341.68K | 0.036150 | 181.93 | $1.33 | 0xaaf...4c032 |
Mar 25 03:09 PM | Buy | $2.17K | 254.68K | 0.031400 | 34.66 | $0.3033 | 0xcbf...5a3e9 |
Mar 25 03:09 PM | Sell | $2.17K | 239.55K | 0.031374 | 33.80 | $0.2977 | 0x6a8...f7272 |
Mar 25 01:52 AM | Sell | $2.16K | 254.35K | 0.032351 | 62.89 | $0.5078 | 0x76a...9f606 |
Mar 25 01:52 AM | Buy | $2.16K | 283.05K | 0.031818 | 49.48 | $0.3926 | 0x274...be1ab |
Mar 24 10:33 PM | Buy | $2.15K | 260.40K | 0.045937 | 15.30 | $0.1274 | 0xae4...0c9ce |
Mar 24 06:22 PM | Buy | $2.11K | 253.59K | 0.031431 | 35.26 | $0.3024 | 0xf67...48295 |
Mar 24 06:22 PM | Sell | $2.11K | 238.23K | 0.031407 | 34.45 | $0.2974 | 0x860...93e25 |
Mar 24 12:31 PM | Sell | $2.17K | 253.28K | 0.031235 | 32.05 | $0.2673 | 0x8f0...2a65b |
Mar 24 12:31 PM | Buy | $2.17K | 267.69K | 0.031235 | 32.24 | $0.2673 | 0x529...a4832 |
Mar 23 05:35 PM | Sell | $2.15K | 253.24K | 0.031076 | 27.83 | $0.2312 | 0x51a...b8139 |
Mar 23 05:35 PM | Buy | $2.15K | 265.73K | 0.031076 | 27.99 | $0.2312 | 0x6b9...086b0 |
Mar 23 04:06 PM | Sell | $2.13K | 253.20K | 0.037603 | 230.74 | $1.62 | 0x07b...6823c |
Mar 23 04:06 PM | Buy | $2.13K | 365.85K | 0.037465 | 228.41 | $1.59 | 0xc70...e97dc |
Mar 23 02:07 PM | Sell | $2.18K | 254.49K | 0.054000 | 1.02 | $0.028740 | 0xda4...1e948 |
Mar 23 02:07 PM | Sell | $2.18K | 254.94K | 0.022154 | 1.05K | $4.70 | 0x1e6...a6ec4 |
Mar 23 02:07 PM | Buy | $2.18K | 936.22K | 0.022174 | 1.06K | $4.75 | 0xc35...7e5c4 |
