zorathebro (zorathebro)
The live zorathebro price today is $0.041159, with a 24-hour trading volume of $4.12. zorathebro has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-10.57
- 24h Volume
- $4.12
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Oil Usrx (Oil Usrx) Zora Bro (Zora Bro)Liquidity Pools
ZORA/zorathebro on Uniswap V4Oil Usrx/zorathebro on Uniswap V4Zora Bro/zorathebro on Uniswap V4Frequently Asked Questions
What is the current price of zorathebro (zorathebro)?
The live zorathebro price today is $0.041159 USD on Base.
Where can I buy zorathebro?
You can buy zorathebro on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of zorathebro?
The fully diluted valuation (FDV) of zorathebro is No data USD.
Recent Transactions
- : -685024520249816100000 zorathebro for 354582824411789400 ZORA
- : -8.562806503122702e+22 zorathebro for 6.88762723469406e+24 Oil Usrx
- : -13033246130349510000 zorathebro for 6746535186903964 ZORA
- : 8.562806503122702e+22 zorathebro for -45011176378125180000 ZORA
- : -720503885817797700000 zorathebro for 369465697075590700 ZORA
- : -9.00629857272247e+22 zorathebro for 8.12548356344062e+24 Oil Usrx
- : -12293042501727496000 zorathebro for 6303975824900933 ZORA
- : 9.00629857272247e+22 zorathebro for -46890132965799880000 ZORA
- : -1.4888978631793894e+21 zorathebro for 756058824717972500 ZORA
- : 22769321775004635000 zorathebro for -1.3786380899197534e+21 Zora Bro
zorathebro
zorathebro Price (zorathebro)
| Date | Market | Type | Price (USD) | Price | zorathebro | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:33 PM | zorathebro / ZORA | Sell | $0.041159 | 0.035229 ZORA | 685.02 | 0.3546 ZORA | $0.027936 | 0x945...5d380 |
Feb 14 08:33 PM | zorathebro / Oil Usrx | Sell | $0.00 | 78.13 Oil Usrx | 85.63K | 6.89M Oil Usrx | $0.00 | 0x945...5d380 |
Feb 14 08:33 PM | zorathebro / ZORA | Sell | $0.041159 | 0.035229 ZORA | 13.03 | 0.026747 ZORA | $0.031510 | 0x945...5d380 |
Feb 14 08:33 PM | zorathebro / ZORA | Buy | $0.041159 | 0.035229 ZORA | 85.63K | 45.01 ZORA | $0.9920 | 0x945...5d380 |
Feb 14 08:32 PM | zorathebro / ZORA | Sell | $0.041148 | 0.035180 ZORA | 720.50 | 0.3695 ZORA | $0.028269 | 0xc74...bef8a |
Feb 14 08:32 PM | zorathebro / Oil Usrx | Sell | $0.00 | 84.54 Oil Usrx | 90.06K | 8.13M Oil Usrx | $0.00 | 0xc74...bef8a |
Feb 14 08:32 PM | zorathebro / ZORA | Sell | $0.041148 | 0.035180 ZORA | 12.29 | 0.026304 ZORA | $0.031411 | 0xc74...bef8a |
Feb 14 08:32 PM | zorathebro / ZORA | Buy | $0.041148 | 0.035180 ZORA | 90.06K | 46.89 ZORA | $1.03 | 0xc74...bef8a |
Feb 14 04:22 PM | zorathebro / ZORA | Sell | $0.041121 | 0.035129 ZORA | 1.49K | 0.7561 ZORA | $0.0167 | 0x1ef...d3f13 |
Feb 14 04:22 PM | zorathebro / Zora Bro | Buy | $0.00 | 59.94 Zora Bro | 22.77 | 1.38K Zora Bro | $0.00 | 0x1ef...d3f13 |
Feb 14 04:22 PM | zorathebro / Zora Bro | Sell | $0.00 | 59.94 Zora Bro | 183.87K | 11.89M Zora Bro | $0.00 | 0x1ef...d3f13 |
Feb 14 04:22 PM | zorathebro / ZORA | Sell | $0.041121 | 0.035130 ZORA | 47.73 | 0.0242 ZORA | $0.035351 | 0x1ef...d3f13 |
Feb 14 04:22 PM | zorathebro / ZORA | Buy | $0.041121 | 0.035130 ZORA | 183.87K | 94.32 ZORA | $2.06 | 0x1ef...d3f13 |
Feb 12 10:08 AM | zorathebro / ZORA | Sell | $0.041085 | 0.035028 ZORA | 1.46K | 0.7271 ZORA | $0.0158 | 0x21f...70912 |
Feb 12 10:08 AM | zorathebro / ZORA | Sell | $0.041085 | 0.035029 ZORA | 12.02 | 0.025983 ZORA | $0.031304 | 0x21f...70912 |
Feb 12 10:08 AM | zorathebro / ZORA | Buy | $0.041085 | 0.035029 ZORA | 182.57K | 91.60 ZORA | $1.98 | 0x21f...70912 |
Feb 12 10:07 AM | zorathebro / ZORA | Sell | $0.041057 | 0.034900 ZORA | 1.50K | 0.7286 ZORA | $0.0159 | 0xf03...ebc59 |
Feb 12 10:07 AM | zorathebro / ZORA | Sell | $0.041057 | 0.034901 ZORA | 0.022682 | 0.051301 ZORA | $0.072834 | 0xf03...ebc59 |
Feb 12 10:07 AM | zorathebro / ZORA | Buy | $0.041057 | 0.034901 ZORA | 187.76K | 91.60 ZORA | $1.98 | 0xf03...ebc59 |
Feb 12 10:06 AM | zorathebro / ZORA | Sell | $0.041027 | 0.034761 ZORA | 0.1818 | 0.048570 ZORA | $0.051867 | 0x5bc...f4ad4 |
Feb 12 10:06 AM | zorathebro / ZORA | Buy | $0.041027 | 0.034761 ZORA | 193.31K | 91.61 ZORA | $1.98 | 0x5bc...f4ad4 |
Feb 12 09:58 AM | zorathebro / ZORA | Sell | $0.059969 | 0.034624 ZORA | 22.85 | 0.0105 ZORA | $0.032278 | 0xdd7...ba226 |
Feb 12 09:58 AM | zorathebro / ZORA | Buy | $0.059969 | 0.034624 ZORA | 198.94K | 91.54 ZORA | $1.98 | 0xdd7...ba226 |
Feb 12 07:24 AM | zorathebro / ZORA | Sell | $0.059626 | 0.034489 ZORA | 2.86K | 1.27 ZORA | $0.0275 | 0xf11...98eb9 |
Feb 12 07:24 AM | zorathebro / ZORA | Sell | $0.059630 | 0.034491 ZORA | 344.49K | 157.11 ZORA | $3.32 | 0xf11...98eb9 |
Feb 12 07:24 AM | zorathebro / ZORA | Sell | $0.041014 | 0.034727 ZORA | 2.29K | 1.07 ZORA | $0.0232 | 0xf11...98eb9 |
Feb 12 07:24 AM | zorathebro / Zora Bro | Buy | $0.00 | 74.87 Zora Bro | 2.29K | 172.33K Zora Bro | $0.00 | 0xf11...98eb9 |
Feb 12 07:24 AM | zorathebro / Zora Bro | Buy | $0.00 | 74.42 Zora Bro | 344.49K | 21.34M Zora Bro | $0.00 | 0xf11...98eb9 |
Feb 11 10:22 PM | zorathebro / ZORA | Sell | $0.059991 | 0.034728 ZORA | 10.26K | 4.81 ZORA | $0.1025 | 0xe31...64f52 |
Feb 11 10:22 PM | zorathebro / ZORA | Sell | $0.041001 | 0.034736 ZORA | 1.28M | 655.31 ZORA | $12.85 | 0xe31...64f52 |
Feb 11 10:21 PM | zorathebro / ZORA | Sell | $0.041170 | 0.035537 ZORA | 2.48K | 1.36 ZORA | $0.0290 | 0x593...e6a8b |
Feb 11 10:21 PM | zorathebro / ZORA | Sell | $0.041171 | 0.035539 ZORA | 302.28K | 168.46 ZORA | $3.54 | 0x593...e6a8b |
Feb 11 10:21 PM | zorathebro / ZORA | Sell | $0.041207 | 0.035709 ZORA | 1.96K | 1.11 ZORA | $0.0236 | 0x593...e6a8b |
Feb 11 10:19 PM | zorathebro / ZORA | Sell | $0.041206 | 0.035710 ZORA | 4.03K | 2.28 ZORA | $0.0486 | 0x3b7...de14e |
Feb 11 10:19 PM | zorathebro / ZORA | Sell | $0.041207 | 0.035712 ZORA | 497.07K | 287.05 ZORA | $6.00 | 0x3b7...de14e |
Feb 11 10:19 PM | zorathebro / ZORA | Sell | $0.041259 | 0.035958 ZORA | 3.66K | 2.16 ZORA | $0.0460 | 0x3b7...de14e |
Feb 11 10:19 PM | zorathebro / Zora Bro | Buy | $0.00 | 54.87 Zora Bro | 3.66K | 202.44K Zora Bro | $0.00 | 0x3b7...de14e |
Feb 11 10:19 PM | zorathebro / Zora Bro | Buy | $0.00 | 54.78 Zora Bro | 497.07K | 25.15M Zora Bro | $0.00 | 0x3b7...de14e |
Feb 11 07:58 PM | zorathebro / ZORA | Sell | $0.041252 | 0.035960 ZORA | 4.55K | 2.68 ZORA | $0.0569 | 0x88c...4a026 |
Feb 11 07:58 PM | zorathebro / ZORA | Sell | $0.041253 | 0.035962 ZORA | 569.50K | 344.50 ZORA | $7.13 | 0x88c...4a026 |
Feb 11 07:58 PM | zorathebro / ZORA | Sell | $0.041316 | 0.036264 ZORA | 585.81 | 0.3632 ZORA | $0.027707 | 0x88c...4a026 |
Feb 11 03:12 AM | zorathebro / ZORA | Sell | $0.041302 | 0.036264 ZORA | 944.73 | 0.5858 ZORA | $0.0123 | 0x438...b63ce |
Feb 11 03:12 AM | zorathebro / ZORA | Sell | $0.041302 | 0.036264 ZORA | 117.68K | 73.36 ZORA | $1.53 | 0x438...b63ce |
Feb 11 03:12 AM | zorathebro / ZORA | Sell | $0.041316 | 0.036329 ZORA | 818.13 | 0.5126 ZORA | $0.0108 | 0x438...b63ce |
Feb 11 03:12 AM | zorathebro / VDRS | Buy | $0.00 | 116.52 VDRS | 818.13 | 96.13K VDRS | $0.00 | 0x438...b63ce |
Feb 11 03:12 AM | zorathebro / VDRS | Buy | $0.00 | 116.13 VDRS | 117.68K | 12.04M VDRS | $0.00 | 0x438...b63ce |
Feb 11 03:11 AM | zorathebro / ZORA | Sell | $0.041315 | 0.036330 ZORA | 484.31 | 0.3035 ZORA | $0.026365 | 0xe86...d4bfd |
Feb 11 03:11 AM | zorathebro / VDRS | Sell | $0.00 | 92.99 VDRS | 60.54K | 5.77M VDRS | $0.00 | 0xe86...d4bfd |
Feb 11 03:11 AM | zorathebro / ZORA | Sell | $0.041315 | 0.036330 ZORA | 16.23 | 0.0102 ZORA | $0.032133 | 0xe86...d4bfd |
Feb 11 03:11 AM | zorathebro / ZORA | Buy | $0.041315 | 0.036330 ZORA | 60.54K | 38.60 ZORA | $0.7956 | 0xe86...d4bfd |
Feb 10 12:11 PM | zorathebro / ZORA | Sell | $0.041311 | 0.036296 ZORA | 2.02K | 1.26 ZORA | $0.0265 | 0xb7d...ae6f6 |
Feb 10 12:11 PM | zorathebro / ZORA | Sell | $0.041312 | 0.036297 ZORA | 20.24 | 0.0126 ZORA | $0.032655 | 0xb7d...ae6f6 |
Feb 10 12:11 PM | zorathebro / ZORA | Buy | $0.041312 | 0.036297 ZORA | 253.00K | 159.13 ZORA | $3.32 | 0xb7d...ae6f6 |
Feb 10 12:05 PM | zorathebro / ZORA | Sell | $0.041282 | 0.036158 ZORA | 2.51K | 1.53 ZORA | $0.0321 | 0xdb5...c6d65 |
Feb 10 12:05 PM | zorathebro / ZORA | Sell | $0.041282 | 0.036159 ZORA | 21.08 | 0.0129 ZORA | $0.032702 | 0xdb5...c6d65 |
Feb 10 12:05 PM | zorathebro / ZORA | Buy | $0.041282 | 0.036159 ZORA | 313.19K | 192.18 ZORA | $4.01 | 0xdb5...c6d65 |
Feb 10 12:04 PM | zorathebro / ZORA | Sell | $0.041247 | 0.035993 ZORA | 2.58K | 1.53 ZORA | $0.0321 | 0x770...515ec |
Feb 10 12:04 PM | zorathebro / ZORA | Sell | $0.041248 | 0.035994 ZORA | 62.63 | 0.0372 ZORA | $0.037812 | 0x770...515ec |
Feb 10 12:04 PM | zorathebro / ZORA | Buy | $0.041248 | 0.035995 ZORA | 321.91K | 192.21 ZORA | $4.01 | 0x770...515ec |
Feb 10 02:27 AM | zorathebro / ZORA | Sell | $0.041242 | 0.035830 ZORA | 5.28K | 3.05 ZORA | $0.0655 | 0x364...b4ef5 |
Feb 10 02:27 AM | zorathebro / ZORA | Sell | $0.041242 | 0.035833 ZORA | 648.61K | 385.11 ZORA | $8.06 | 0x364...b4ef5 |
Feb 10 02:27 AM | zorathebro / ZORA | Sell | $0.041314 | 0.036168 ZORA | 4.87K | 2.97 ZORA | $0.0639 | 0x364...b4ef5 |
Feb 10 02:27 AM | zorathebro / Zora Bro | Buy | $0.00 | 46.60 Zora Bro | 4.87K | 229.04K Zora Bro | $0.00 | 0x364...b4ef5 |
Feb 10 02:27 AM | zorathebro / Zora Bro | Buy | $0.00 | 46.54 Zora Bro | 648.61K | 28.45M Zora Bro | $0.00 | 0x364...b4ef5 |
Feb 9 10:58 PM | zorathebro / ZORA | Sell | $0.041316 | 0.036171 ZORA | 6.25K | 3.82 ZORA | $0.0822 | 0xa5a...4328c |
Feb 9 10:58 PM | zorathebro / ZORA | Sell | $0.041316 | 0.036174 ZORA | 776.52K | 489.95 ZORA | $10.22 | 0xa5a...4328c |
Feb 9 10:58 PM | zorathebro / ZORA | Sell | $0.041397 | 0.036553 ZORA | 5.89K | 3.82 ZORA | $0.0822 | 0xa5a...4328c |
Feb 9 10:58 PM | zorathebro / Zora Bro | Buy | $0.00 | 40.85 Zora Bro | 5.89K | 242.86K Zora Bro | $0.00 | 0xa5a...4328c |
Feb 9 10:58 PM | zorathebro / Zora Bro | Buy | $0.00 | 40.81 Zora Bro | 776.52K | 30.34M Zora Bro | $0.00 | 0xa5a...4328c |
Feb 9 06:28 PM | zorathebro / ZORA | Sell | $0.041385 | 0.036556 ZORA | 474.76 | 0.3081 ZORA | $0.026572 | 0x86a...6cf86 |
Feb 9 06:28 PM | zorathebro / VDRS | Sell | $0.00 | 100.39 VDRS | 59.34K | 6.27M VDRS | $0.00 | 0x86a...6cf86 |
Feb 9 06:28 PM | zorathebro / ZORA | Sell | $0.041385 | 0.036556 ZORA | 22.78 | 0.0148 ZORA | $0.033154 | 0x86a...6cf86 |
Feb 9 06:28 PM | zorathebro / ZORA | Buy | $0.041385 | 0.036556 ZORA | 59.34K | 39.22 ZORA | $0.8215 | 0x86a...6cf86 |
Feb 9 01:45 PM | zorathebro / ZORA | Sell | $0.041368 | 0.036529 ZORA | 2.85K | 1.84 ZORA | $0.0389 | 0xa34...0393a |
Feb 9 01:45 PM | zorathebro / ZORA | Sell | $0.041369 | 0.036531 ZORA | 352.54K | 230.69 ZORA | $4.82 | 0xa34...0393a |
Feb 9 01:45 PM | zorathebro / ZORA | Sell | $0.041402 | 0.036691 ZORA | 2.77K | 1.83 ZORA | $0.0388 | 0xa34...0393a |
Feb 9 01:45 PM | zorathebro / Zora Bro | Buy | $0.00 | 36.74 Zora Bro | 2.77K | 102.70K Zora Bro | $0.00 | 0xa34...0393a |
Feb 9 01:45 PM | zorathebro / Zora Bro | Buy | $0.00 | 36.73 Zora Bro | 352.54K | 12.84M Zora Bro | $0.00 | 0xa34...0393a |
Feb 9 01:34 PM | zorathebro / ZORA | Sell | $0.041400 | 0.036692 ZORA | 575.53 | 0.3813 ZORA | $0.028053 | 0x1e6...c337e |
Feb 9 01:34 PM | zorathebro / Zora Bro | Sell | $0.00 | 35.44 Zora Bro | 71.94K | 2.53M Zora Bro | $0.00 | 0x1e6...c337e |
Feb 9 01:34 PM | zorathebro / ZORA | Sell | $0.041400 | 0.036693 ZORA | 23.25 | 0.0154 ZORA | $0.033254 | 0x1e6...c337e |
Feb 9 01:34 PM | zorathebro / ZORA | Buy | $0.041400 | 0.036693 ZORA | 71.94K | 48.51 ZORA | $1.01 | 0x1e6...c337e |
Feb 9 11:57 AM | zorathebro / ZORA | Sell | $0.041400 | 0.036659 ZORA | 2.86K | 1.88 ZORA | $0.0400 | 0x424...d1f59 |
Feb 9 11:57 AM | zorathebro / Zora Bro | Sell | $0.00 | 35.69 Zora Bro | 357.02K | 12.84M Zora Bro | $0.00 | 0x424...d1f59 |
Feb 9 11:57 AM | zorathebro / ZORA | Sell | $0.041400 | 0.036660 ZORA | 50.41 | 0.0332 ZORA | $0.037057 | 0x424...d1f59 |
Feb 9 11:57 AM | zorathebro / ZORA | Buy | $0.041400 | 0.036660 ZORA | 357.02K | 237.22 ZORA | $5.00 | 0x424...d1f59 |
Feb 9 11:57 AM | zorathebro / ZORA | Sell | $0.041366 | 0.036497 ZORA | 6.28K | 4.04 ZORA | $0.0857 | 0x197...87489 |
Feb 9 11:57 AM | zorathebro / Zora Bro | Sell | $0.00 | 37.07 Zora Bro | 784.55K | 30.34M Zora Bro | $0.00 | 0x197...87489 |
Feb 9 11:57 AM | zorathebro / ZORA | Sell | $0.041367 | 0.036500 ZORA | 25.23 | 0.0162 ZORA | $0.033447 | 0x197...87489 |
Feb 9 11:57 AM | zorathebro / ZORA | Buy | $0.041367 | 0.036500 ZORA | 784.55K | 500.00 ZORA | $10.72 | 0x197...87489 |
Feb 9 11:56 AM | zorathebro / ZORA | Sell | $0.041283 | 0.036101 ZORA | 3.13K | 1.89 ZORA | $0.0402 | 0xa95...eb762 |
Feb 9 11:56 AM | zorathebro / Zora Bro | Sell | $0.00 | 41.33 Zora Bro | 391.50K | 16.59M Zora Bro | $0.00 | 0xa95...eb762 |
Feb 9 11:56 AM | zorathebro / ZORA | Sell | $0.041283 | 0.036102 ZORA | 21.18 | 0.0128 ZORA | $0.032717 | 0xa95...eb762 |
Feb 9 11:56 AM | zorathebro / ZORA | Buy | $0.041283 | 0.036102 ZORA | 391.50K | 237.21 ZORA | $5.02 | 0xa95...eb762 |
Feb 9 12:35 AM | zorathebro / ZORA | Sell | $0.041261 | 0.035898 ZORA | 2.65K | 1.55 ZORA | $0.0334 | 0x2ce...44b99 |
Feb 9 12:35 AM | zorathebro / Zora Bro | Sell | $0.00 | 44.44 Zora Bro | 331.01K | 15.15M Zora Bro | $0.00 | 0x2ce...44b99 |
Feb 9 12:35 AM | zorathebro / ZORA | Sell | $0.041261 | 0.035899 ZORA | 0.022972 | 0.051736 ZORA | $0.073747 | 0x2ce...44b99 |
Feb 9 12:35 AM | zorathebro / ZORA | Buy | $0.041261 | 0.035899 ZORA | 331.01K | 194.43 ZORA | $4.17 | 0x2ce...44b99 |
Feb 9 12:34 AM | zorathebro / ZORA | Sell | $0.041226 | 0.035734 ZORA | 0.3715 | 0.032109 ZORA | $0.054552 | 0xe83...b052a |
Feb 9 12:34 AM | zorathebro / ZORA | Buy | $0.041226 | 0.035734 ZORA | 341.01K | 194.44 ZORA | $4.18 | 0xe83...b052a |