ZORA/zorathebro Pool
The live ZORA/zorathebro price today is $0.0222, with a 24-hour trading volume of $4.13. This pair has changed 1.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $4.13
- 24h Buy Volume
- $0.0336
- 24h Sell Volume
- $4.09
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
Zora (ZORA) zorathebro (zorathebro)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zorathebro?
The 24-hour high price of ZORA/zorathebro is $0.0222 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/zorathebro today?
The total liquidity in the ZORA/zorathebro pool on Uniswap V4 is No data.
When was the ZORA/zorathebro pool created?
The ZORA/zorathebro pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to zorathebro?
1 ZORA = 1912.523109256698 zorathebro ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.131368 ZORA.
Recent Transactions
- : 354582824411789400 ZORA for -685024520249816100000 zorathebro
- : 6746535186903964 ZORA for -13033246130349510000 zorathebro
- : -45011176378125180000 ZORA for 8.562806503122702e+22 zorathebro
- : 369465697075590700 ZORA for -720503885817797700000 zorathebro
- : 6303975824900933 ZORA for -12293042501727496000 zorathebro
- : -46890132965799880000 ZORA for 9.00629857272247e+22 zorathebro
- : 756058824717972500 ZORA for -1.4888978631793894e+21 zorathebro
- : 24240447266957476 ZORA for -47732449536547590000 zorathebro
- : -94324076219523530000 ZORA for 1.8387465146255757e+23 zorathebro
- : 727069451551052700 ZORA for -1.460587779274034e+21 zorathebro
| Date | Type | Price (USD) | Price (zorathebro) | ZORA | zorathebro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:33 PM | Buy | $0.0222 | 1.91K | 0.3546 | 685.02 | $0.027857 | 0x945...5d380 |
Feb 14 08:33 PM | Buy | $0.0222 | 1.91K | 0.026747 | 13.03 | $0.031495 | 0x945...5d380 |
Feb 14 08:33 PM | Sell | $0.0222 | 1.91K | 45.01 | 85.63K | $0.9973 | 0x945...5d380 |
Feb 14 08:32 PM | Buy | $0.0222 | 1.93K | 0.3695 | 720.50 | $0.028187 | 0xc74...bef8a |
Feb 14 08:32 PM | Buy | $0.0222 | 1.93K | 0.026304 | 12.29 | $0.031397 | 0xc74...bef8a |
Feb 14 08:32 PM | Sell | $0.0222 | 1.93K | 46.89 | 90.06K | $1.04 | 0xc74...bef8a |
Feb 14 04:22 PM | Buy | $0.0219 | 1.95K | 0.7561 | 1.49K | $0.0165 | 0x1ef...d3f13 |
Feb 14 04:22 PM | Buy | $0.0219 | 1.95K | 0.0242 | 47.73 | $0.035298 | 0x1ef...d3f13 |
Feb 14 04:22 PM | Sell | $0.0219 | 1.95K | 94.32 | 183.87K | $2.06 | 0x1ef...d3f13 |
Feb 12 10:08 AM | Buy | $0.0216 | 1.99K | 0.7271 | 1.46K | $0.0157 | 0x21f...70912 |
Feb 12 10:08 AM | Buy | $0.0216 | 1.99K | 0.025983 | 12.02 | $0.031291 | 0x21f...70912 |
Feb 12 10:08 AM | Sell | $0.0216 | 1.99K | 91.60 | 182.57K | $1.98 | 0x21f...70912 |
Feb 12 10:07 AM | Buy | $0.0216 | 2.04K | 0.7286 | 1.50K | $0.0157 | 0xf03...ebc59 |
Feb 12 10:07 AM | Buy | $0.0216 | 2.04K | 0.051301 | 0.022682 | $0.072806 | 0xf03...ebc59 |
Feb 12 10:07 AM | Sell | $0.0216 | 2.04K | 91.60 | 187.76K | $1.98 | 0xf03...ebc59 |
Feb 12 10:06 AM | Buy | $0.0216 | 2.10K | 0.048570 | 0.1818 | $0.051848 | 0x5bc...f4ad4 |
Feb 12 10:06 AM | Sell | $0.0216 | 2.10K | 91.61 | 193.31K | $1.98 | 0x5bc...f4ad4 |
Feb 12 09:58 AM | Buy | $0.0216 | 2.16K | 0.0105 | 22.85 | $0.032256 | 0xdd7...ba226 |
Feb 12 09:58 AM | Sell | $0.0216 | 2.16K | 91.54 | 198.94K | $1.97 | 0xdd7...ba226 |
Feb 12 07:24 AM | Buy | $0.0214 | 2.23K | 1.27 | 2.86K | $0.0272 | 0xf11...98eb9 |
