ConAudits+ (CON+)
The live ConAudits+ price today is $0.062408, with a 24-hour trading volume of $22.17. CON+ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6760
- 24h Volume
- $22.17
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CON+ on Uniswap V4Recent Transactions
- : -4.599780046080025e+25 CON+ for 5119901116787386 WETH
- : 2.2746657170224946e+25 CON+ for -2594389653009854 WETH
- : 2.352465370658266e+25 CON+ for -2681777328594036 WETH
- : -3.7978101583704933e+24 CON+ for 422525972079885 WETH
- : 6.509402645713746e+25 CON+ for -7414098955879317 WETH
- : -4.98750001326675e+24 CON+ for 554154085774978 WETH
- : -6.557823572863218e+22 CON+ for 7286699741692 WETH
- : -1.7e+23 CON+ for 18889530489390 WETH
- : 2.613093516164728e+22 CON+ for -2974500000000 WETH
- : -1.7119866201876035e+25 CON+ for 1902623404525115 WETH
ConAudits+
ConAudits+ Price (CON+)
| Date | Market | Type | Price (USD) | Price | CON+ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:54 PM | CON+ / WETH | Sell | $0.062408 | 0.091127 WETH | 46.00M | 0.025120 WETH | $11.07 | 0x357...6b1d7 |
Apr 1 05:48 PM | CON+ / WETH | Buy | $0.062411 | 0.091128 WETH | 22.75M | 0.022595 WETH | $5.48 | 0xa9c...7cfa9 |
Apr 1 02:06 PM | CON+ / WETH | Buy | $0.062387 | 0.091127 WETH | 23.52M | 0.022682 WETH | $5.61 | 0x433...9098c |
Mar 29 03:33 PM | CON+ / WETH | Sell | $0.062239 | 0.091127 WETH | 3.80M | 0.034226 WETH | $0.8503 | 0xaf2...23f8b |
Mar 29 08:25 AM | CON+ / WETH | Buy | $0.062256 | 0.091127 WETH | 65.09M | 0.027415 WETH | $14.68 | 0x817...a9bd3 |
Mar 28 05:32 AM | CON+ / WETH | Sell | $0.062240 | 0.091125 WETH | 4.99M | 0.035542 WETH | $1.12 | 0x7df...cb61a |
Mar 28 02:17 AM | CON+ / WETH | Sell | $0.062237 | 0.091125 WETH | 65.58K | 0.057287 WETH | $0.0147 | 0x593...0eaa5 |
Mar 27 12:38 PM | CON+ / WETH | Sell | $0.062236 | 0.091125 WETH | 170.00K | 0.041889 WETH | $0.0380 | 0x20b...58973 |
Mar 27 01:54 AM | CON+ / WETH | Buy | $0.062328 | 0.091125 WETH | 26.13K | 0.052975 WETH | $0.026082 | 0xf5f...2dd1c |
Mar 26 09:21 AM | CON+ / WETH | Sell | $0.062381 | 0.091125 WETH | 17.12M | 0.021903 WETH | $4.08 | 0x55e...bf78a |
