WETH/CON+ Pool
The live WETH/CON+ price today is $2.14K, with a 24-hour trading volume of $22.17. This pair has changed 0.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $22.17
- 24h Buy Volume
- $11.01
- 24h Sell Volume
- $11.16
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped Ether (WETH) ConAudits+ (CON+)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 5119901116787386 WETH for -4.599780046080025e+25 CON+
- : -2594389653009854 WETH for 2.2746657170224946e+25 CON+
- : -2681777328594036 WETH for 2.352465370658266e+25 CON+
- : 422525972079885 WETH for -3.7978101583704933e+24 CON+
- : -7414098955879317 WETH for 6.509402645713746e+25 CON+
- : 554154085774978 WETH for -4.98750001326675e+24 CON+
- : 7286699741692 WETH for -6.557823572863218e+22 CON+
- : 18889530489390 WETH for -1.7e+23 CON+
- : -2974500000000 WETH for 2.613093516164728e+22 CON+
- : 1902623404525115 WETH for -1.7119866201876035e+25 CON+
WETH / CON+
WETH/CON+ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CON+) | WETH | CON+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:54 PM | Buy | $2.14K | 8.88B | 0.025120 | 46.00M | $10.95 | 0x357...6b1d7 |
Apr 1 05:48 PM | Sell | $2.14K | 8.87B | 0.022595 | 22.75M | $5.55 | 0xa9c...7cfa9 |
Apr 1 02:06 PM | Sell | $2.12K | 8.88B | 0.022682 | 23.52M | $5.68 | 0x433...9098c |
Mar 29 03:33 PM | Buy | $1.99K | 8.88B | 0.034226 | 3.80M | $0.8401 | 0xaf2...23f8b |
Mar 29 08:25 AM | Sell | $2.00K | 8.88B | 0.027415 | 65.09M | $14.85 | 0x817...a9bd3 |
Mar 28 05:32 AM | Buy | $1.99K | 8.89B | 0.035542 | 4.99M | $1.10 | 0x7df...cb61a |
Mar 28 02:17 AM | Buy | $1.99K | 8.89B | 0.057287 | 65.58K | $0.0145 | 0x593...0eaa5 |
Mar 27 12:38 PM | Buy | $1.99K | 8.89B | 0.041889 | 170.00K | $0.0375 | 0x20b...58973 |
Mar 27 01:54 AM | Sell | $2.07K | 8.89B | 0.052975 | 26.13K | $0.026156 | 0xf5f...2dd1c |
Mar 26 09:21 AM | Buy | $2.12K | 8.89B | 0.021903 | 17.12M | $4.03 | 0x55e...bf78a |