ONFAST (ONFAST)
The live ONFAST price today is $0.054466, with a 24-hour trading volume of $30.36. ONFAST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.55
- 24h Volume
- $30.36
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ONFAST on Uniswap V4Frequently Asked Questions
What is the current price of ONFAST (ONFAST)?
The live ONFAST price today is $0.054466 USD on Base.
Where can I buy ONFAST?
You can buy ONFAST on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ONFAST?
The fully diluted valuation (FDV) of ONFAST is No data USD.
Recent Transactions
- : -9.231778754930771e+21 ONFAST for 29404 USDC
- : -1.1311877808829388e+24 ONFAST for 3778303 USDC
- : -2.2334600791177243e+22 ONFAST for 78261 USDC
- : -2.84774499677271e+24 ONFAST for 11312254 USDC
- : -835878205138758900 ONFAST for 3 USDC
- : 1.1503342108982477e+24 ONFAST for -4995000 USDC
- : -104484775641823330000 ONFAST for 424 USDC
- : 1.2750042228863018e+24 ONFAST for -4995000 USDC
- : -240372616703577720000 ONFAST for 872 USDC
- : 1.43415308335456e+24 ONFAST for -4995000 USDC
ONFAST
ONFAST Price (ONFAST)
| Date | Market | Type | Price (USD) | Price | ONFAST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:20 AM | ONFAST / USDC | Sell | $0.053219 | 0.053217 USDC | 9.23K | 0.0294 USDC | $0.0297 | 0xb4c...232f1 |
Feb 14 10:20 AM | ONFAST / USDC | Sell | $0.053221 | 0.053219 USDC | 1.13M | 3.78 USDC | $3.64 | 0xb4c...232f1 |
Feb 14 10:18 AM | ONFAST / USDC | Sell | $0.053539 | 0.053537 USDC | 22.33K | 0.0783 USDC | $0.0790 | 0x52e...ba191 |
Feb 14 10:18 AM | ONFAST / USDC | Sell | $0.053545 | 0.053543 USDC | 2.85M | 11.31 USDC | $10.09 | 0x52e...ba191 |
Feb 14 10:17 AM | ONFAST / USDC | Sell | $0.054466 | 0.054463 USDC | 0.8359 | 0.053000 USDC | $0.053733 | 0x32d...1b686 |
Feb 14 10:17 AM | ONFAST / USDC | Buy | $0.054466 | 0.054463 USDC | 1.15M | 5.00 USDC | $5.14 | 0x32d...1b686 |
Feb 14 10:17 AM | ONFAST / USDC | Sell | $0.054106 | 0.054104 USDC | 104.48 | 0.034240 USDC | $0.034290 | 0x391...48f44 |
Feb 14 10:17 AM | ONFAST / USDC | Buy | $0.054106 | 0.054104 USDC | 1.28M | 5.00 USDC | $5.23 | 0x391...48f44 |
Feb 14 10:17 AM | ONFAST / USDC | Sell | $0.053669 | 0.053667 USDC | 240.37 | 0.038720 USDC | $0.038818 | 0xaba...bb32d |
Feb 14 10:17 AM | ONFAST / USDC | Buy | $0.053669 | 0.053667 USDC | 1.43M | 5.00 USDC | $5.26 | 0xaba...bb32d |
Feb 14 10:14 AM | ONFAST / USDC | Sell | $0.053246 | 0.053245 USDC | 30.20K | 0.0971 USDC | $0.0980 | 0x340...95fa2 |
Feb 14 10:14 AM | ONFAST / USDC | Sell | $0.053255 | 0.053253 USDC | 3.80M | 14.43 USDC | $12.36 | 0x340...95fa2 |
Feb 14 10:13 AM | ONFAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0123 | 0.00 USDC | $0.00 | 0x915...e6f2a |
Feb 14 10:13 AM | ONFAST / USDC | Buy | $0.054449 | 0.054446 USDC | 916.13K | 4.00 USDC | $4.08 | 0x915...e6f2a |
Feb 14 10:12 AM | ONFAST / USDC | Sell | $0.054173 | 0.054170 USDC | 1.54 | 0.056000 USDC | $0.056441 | 0x773...a5418 |
Feb 14 10:12 AM | ONFAST / USDC | Buy | $0.054173 | 0.054170 USDC | 992.80K | 4.00 USDC | $4.14 | 0x773...a5418 |
Feb 14 10:12 AM | ONFAST / USDC | Sell | $0.053817 | 0.053815 USDC | 192.96 | 0.037280 USDC | $0.037365 | 0x171...b86fe |
Feb 14 10:12 AM | ONFAST / USDC | Buy | $0.053817 | 0.053815 USDC | 1.38M | 5.00 USDC | $5.25 | 0x171...b86fe |
Feb 14 04:51 AM | ONFAST / USDC | Sell | $0.053384 | 0.053383 USDC | 5.45 | 0.041800 USDC | $0.041845 | 0x2df...3eb7c |
Feb 14 04:51 AM | ONFAST / USDC | Buy | $0.053384 | 0.053383 USDC | 599.66K | 2.00 USDC | $2.03 | 0x2df...3eb7c |
Feb 14 04:50 AM | ONFAST / USDC | Sell | $0.053218 | 0.053217 USDC | 705.03 | 0.022244 USDC | $0.022269 | 0xbd6...70e59 |
Feb 14 04:50 AM | ONFAST / USDC | Buy | $0.053219 | 0.053217 USDC | 311.36K | 0.9990 USDC | $1.00 | 0xbd6...70e59 |
Feb 14 04:29 AM | ONFAST / USDC | Sell | $0.053139 | 0.053137 USDC | 19.19 | 0.045900 USDC | $0.046023 | 0x24c...387ed |
Feb 14 04:29 AM | ONFAST / USDC | Buy | $0.053139 | 0.053137 USDC | 1.32M | 4.00 USDC | $4.16 | 0x24c...387ed |
Feb 14 01:08 AM | ONFAST / USDC | Sell | $0.052842 | 0.052840 USDC | 19.73 | 0.045500 USDC | $0.045607 | 0x092...d0e11 |
Feb 14 01:08 AM | ONFAST / USDC | Buy | $0.052842 | 0.052840 USDC | 7.08M | 14.98 USDC | $20.12 | 0x092...d0e11 |
Feb 14 01:02 AM | ONFAST / USDC | Sell | $0.051466 | 0.051465 USDC | 369.17 | 0.035350 USDC | $0.035412 | 0xeb4...7a73f |
Feb 14 01:02 AM | ONFAST / USDC | Buy | $0.051466 | 0.051466 USDC | 702.95K | 0.9990 USDC | $1.03 | 0xeb4...7a73f |
Feb 13 10:18 PM | ONFAST / USDC | Sell | $0.051353 | 0.051352 USDC | 532.46 | 0.037120 USDC | $0.037200 | 0xf44...a608e |
Feb 13 10:18 PM | ONFAST / USDC | Buy | $0.051353 | 0.051352 USDC | 760.42K | 0.9990 USDC | $1.03 | 0xf44...a608e |
Feb 13 10:58 AM | ONFAST / USDC | Sell | $0.051254 | 0.051254 USDC | 23.70K | 0.0294 USDC | $0.0297 | 0x7d3...5f157 |
Feb 13 10:58 AM | ONFAST / USDC | Sell | $0.051258 | 0.051257 USDC | 2.95M | 4.30 USDC | $3.71 | 0x7d3...5f157 |
Feb 13 10:17 AM | ONFAST / USDC | Sell | $0.051696 | 0.051695 USDC | 31.37K | 0.0527 USDC | $0.0532 | 0x90f...b16f4 |
Feb 13 10:17 AM | ONFAST / USDC | Sell | $0.051700 | 0.051700 USDC | 3.92M | 7.96 USDC | $6.66 | 0x90f...b16f4 |
Feb 13 10:12 AM | ONFAST / USDC | Sell | $0.052474 | 0.052472 USDC | 42.43K | 0.1041 USDC | $0.1049 | 0x63f...a3a7a |
Feb 13 10:12 AM | ONFAST / USDC | Sell | $0.052485 | 0.052483 USDC | 5.42M | 16.70 USDC | $13.46 | 0x63f...a3a7a |
Feb 13 03:25 AM | ONFAST / USDC | Sell | $0.053864 | 0.053862 USDC | 41.51 | 0.031580 USDC | $0.031604 | 0x858...e193b |
Feb 13 03:25 AM | ONFAST / USDC | Buy | $0.053864 | 0.053862 USDC | 2.90M | 9.99 USDC | $11.19 | 0x858...e193b |
Feb 13 03:01 AM | ONFAST / USDC | Sell | $0.053035 | 0.053033 USDC | 2.26 | 0.056000 USDC | $0.056866 | 0x806...cd5e5 |
Feb 13 03:01 AM | ONFAST / USDC | Sell | $0.053035 | 0.053033 USDC | 14.95 | 0.044400 USDC | $0.044537 | 0x806...cd5e5 |
Feb 13 01:00 AM | ONFAST / USDC | Sell | $0.053035 | 0.053033 USDC | 348.03 | 0.021045 USDC | $0.021057 | 0x071...70a45 |
Feb 13 01:00 AM | ONFAST / USDC | Buy | $0.053035 | 0.053034 USDC | 434.48K | 1.31 USDC | $1.32 | 0x071...70a45 |
Feb 13 12:26 AM | ONFAST / USDC | Sell | $0.052932 | 0.052930 USDC | 1.13K | 0.023284 USDC | $0.023320 | 0x83d...29a57 |
Feb 13 12:26 AM | ONFAST / USDC | Buy | $0.052932 | 0.052931 USDC | 693.18K | 2.00 USDC | $2.03 | 0x83d...29a57 |
Feb 13 12:20 AM | ONFAST / USDC | Sell | $0.052780 | 0.052778 USDC | 53.66K | 0.1479 USDC | $0.1492 | 0x098...e1e04 |
Feb 13 12:20 AM | ONFAST / USDC | Sell | $0.052791 | 0.052790 USDC | 6.85M | 25.22 USDC | $19.13 | 0x098...e1e04 |
Feb 12 11:33 PM | ONFAST / USDC | Sell | $0.00 | 0.00 USDC | 0.033329 | 0.00 USDC | $0.00 | 0x59c...9e50f |
Feb 12 11:33 PM | ONFAST / USDC | Buy | $0.054758 | 0.054755 USDC | 2.08K | 0.029990 USDC | $0.029897 | 0x59c...9e50f |
Feb 12 10:46 PM | ONFAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0416 | 0.00 USDC | $0.00 | 0xb36...82540 |
Feb 12 10:46 PM | ONFAST / USDC | Buy | $0.054757 | 0.054754 USDC | 2.25M | 10.04 USDC | $10.70 | 0xb36...82540 |
Feb 12 10:46 PM | ONFAST / USDC | Sell | $0.054063 | 0.054061 USDC | 5.20 | 0.042000 USDC | $0.042114 | 0xfd5...df0ac |
Feb 12 10:46 PM | ONFAST / USDC | Buy | $0.054063 | 0.054061 USDC | 2.75M | 10.02 USDC | $11.17 | 0xfd5...df0ac |
Feb 12 10:36 PM | ONFAST / USDC | Sell | $0.053200 | 0.053198 USDC | 672.87 | 0.022129 USDC | $0.022153 | 0xeea...16588 |
Feb 12 10:36 PM | ONFAST / USDC | Buy | $0.053200 | 0.053198 USDC | 1.65M | 5.00 USDC | $5.27 | 0xeea...16588 |
Feb 12 09:00 PM | ONFAST / USDC | Sell | $0.052819 | 0.052817 USDC | 176.41 | 0.034910 USDC | $0.034972 | 0x846...15540 |
Feb 12 09:00 PM | ONFAST / USDC | Sell | $0.052819 | 0.052817 USDC | 22.05K | 0.0615 USDC | $0.0622 | 0x846...15540 |
Feb 12 08:09 PM | ONFAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0151 | 0.00 USDC | $0.00 | 0xd5b...1549d |
Feb 12 08:09 PM | ONFAST / USDC | Buy | $0.052824 | 0.052822 USDC | 355.38K | 0.9990 USDC | $1.00 | 0xd5b...1549d |
Feb 12 07:19 PM | ONFAST / USDC | Sell | $0.052747 | 0.052745 USDC | 1.89 | 0.055000 USDC | $0.055186 | 0xde5...93bee |
Feb 12 07:19 PM | ONFAST / USDC | Buy | $0.052747 | 0.052745 USDC | 365.39K | 0.9990 USDC | $1.00 | 0xde5...93bee |
Feb 12 05:04 PM | ONFAST / USDC | Sell | $0.052671 | 0.052670 USDC | 236.03 | 0.036230 USDC | $0.036304 | 0x6bd...54ed4 |
Feb 12 05:04 PM | ONFAST / USDC | Buy | $0.052671 | 0.052670 USDC | 1.17M | 3.00 USDC | $3.12 | 0x6bd...54ed4 |
Feb 12 02:19 PM | ONFAST / USDC | Sell | $0.052395 | 0.052394 USDC | 36.80 | 0.048700 USDC | $0.048812 | 0xf6a...cb6df |
Feb 12 02:19 PM | ONFAST / USDC | Sell | $0.052395 | 0.052394 USDC | 4.93K | 0.0117 USDC | $0.0118 | 0xf6a...cb6df |
Feb 12 12:46 PM | ONFAST / USDC | Sell | $0.052396 | 0.052395 USDC | 36.15 | 0.048500 USDC | $0.048661 | 0x007...6d1fd |
Feb 12 12:46 PM | ONFAST / USDC | Sell | $0.052396 | 0.052395 USDC | 4.88K | 0.0116 USDC | $0.0117 | 0x007...6d1fd |
Feb 12 11:59 AM | ONFAST / USDC | Sell | $0.052397 | 0.052396 USDC | 2.64 | 0.056000 USDC | $0.056316 | 0x438...cc83b |
Feb 12 11:59 AM | ONFAST / USDC | Buy | $0.052397 | 0.052396 USDC | 4.88K | 0.0118 USDC | $0.0117 | 0x438...cc83b |
Feb 12 11:59 AM | ONFAST / USDC | Sell | $0.052396 | 0.052395 USDC | 355.96 | 0.038430 USDC | $0.038527 | 0xf17...d533d |
Feb 12 11:59 AM | ONFAST / USDC | Buy | $0.052396 | 0.052395 USDC | 421.90K | 0.9990 USDC | $1.01 | 0xf17...d533d |
Feb 12 11:29 AM | ONFAST / USDC | Sell | $0.052296 | 0.052294 USDC | 44.50K | 0.1013 USDC | $0.1021 | 0xeb5...92582 |
Feb 12 11:29 AM | ONFAST / USDC | Sell | $0.052306 | 0.052305 USDC | 5.56M | 16.25 USDC | $12.81 | 0xeb5...92582 |
Feb 12 11:26 AM | ONFAST / USDC | Sell | $0.053677 | 0.053675 USDC | 87.75K | 0.3204 USDC | $0.3226 | 0xf9d...c614b |
Feb 12 11:26 AM | ONFAST / USDC | Sell | $0.053705 | 0.053703 USDC | 11.11M | 62.22 USDC | $41.18 | 0xf9d...c614b |
Feb 12 11:05 AM | ONFAST / USDC | Sell | $0.00 | 0.00 USDC | 0.028068 | 0.00 USDC | $0.00 | 0xa1d...858ac |
Feb 12 11:05 AM | ONFAST / USDC | Buy | $0.057760 | 0.057756 USDC | 256.55K | 2.00 USDC | $1.99 | 0xa1d...858ac |
Feb 12 11:02 AM | ONFAST / USDC | Sell | $0.057670 | 0.057666 USDC | 1.02 | 0.057000 USDC | $0.057850 | 0xfa7...eb4d1 |
Feb 12 11:02 AM | ONFAST / USDC | Sell | $0.057670 | 0.057666 USDC | 129.28 | 0.039810 USDC | $0.039915 | 0xfa7...eb4d1 |
Feb 12 10:54 AM | ONFAST / USDC | Sell | $0.057670 | 0.057666 USDC | 0.5817 | 0.054000 USDC | $0.054462 | 0x095...65e70 |
Feb 12 10:54 AM | ONFAST / USDC | Buy | $0.057670 | 0.057666 USDC | 620.77K | 4.74 USDC | $4.76 | 0x095...65e70 |
Feb 12 10:42 AM | ONFAST / USDC | Sell | $0.057460 | 0.057456 USDC | 74.17 | 0.035470 USDC | $0.035533 | 0x9b0...5279d |
Feb 12 10:42 AM | ONFAST / USDC | Buy | $0.057460 | 0.057456 USDC | 1.09M | 7.99 USDC | $8.11 | 0x9b0...5279d |
Feb 12 10:41 AM | ONFAST / USDC | Sell | $0.057109 | 0.057105 USDC | 6.03K | 0.0424 USDC | $0.0429 | 0xbec...055d9 |
Feb 12 10:41 AM | ONFAST / USDC | Sell | $0.057111 | 0.057107 USDC | 761.46K | 5.45 USDC | $5.41 | 0xbec...055d9 |
Feb 12 10:40 AM | ONFAST / USDC | Sell | $0.057352 | 0.057347 USDC | 121.42 | 0.038830 USDC | $0.038926 | 0xdd4...3f7f3 |
Feb 12 10:40 AM | ONFAST / USDC | Buy | $0.057352 | 0.057347 USDC | 135.02K | 0.9990 USDC | $0.9926 | 0xdd4...3f7f3 |
Feb 12 10:09 AM | ONFAST / USDC | Sell | $0.057308 | 0.057303 USDC | 165.22 | 0.021194 USDC | $0.021208 | 0xfd3...86ef4 |
Feb 12 10:09 AM | ONFAST / USDC | Buy | $0.057308 | 0.057303 USDC | 769.15K | 5.58 USDC | $5.62 | 0xfd3...86ef4 |
Feb 12 09:44 AM | ONFAST / USDC | Sell | $0.057066 | 0.057062 USDC | 177.01 | 0.021237 USDC | $0.021251 | 0x655...3396d |
Feb 12 09:44 AM | ONFAST / USDC | Sell | $0.057066 | 0.057062 USDC | 22.82K | 0.1596 USDC | $0.1612 | 0x655...3396d |
Feb 12 09:44 AM | ONFAST / USDC | Sell | $0.057073 | 0.057069 USDC | 150.23 | 0.021051 USDC | $0.021063 | 0x104...f7a0a |
Feb 12 09:44 AM | ONFAST / USDC | Sell | $0.057073 | 0.057069 USDC | 7.10K | 0.0497 USDC | $0.0502 | 0x104...f7a0a |
Feb 12 09:40 AM | ONFAST / USDC | Sell | $0.057075 | 0.057071 USDC | 12.39K | 0.0867 USDC | $0.0876 | 0xb56...83af6 |
Feb 12 09:40 AM | ONFAST / USDC | Sell | $0.057079 | 0.057075 USDC | 1.57M | 11.37 USDC | $11.10 | 0xb56...83af6 |
Feb 12 09:33 AM | ONFAST / USDC | Sell | $0.00 | 0.00 USDC | 0.052322 | 0.00 USDC | $0.00 | 0x94c...097f4 |
Feb 12 09:33 AM | ONFAST / USDC | Buy | $0.057583 | 0.057579 USDC | 130.50 | 0.039990 USDC | $0.039896 | 0x94c...097f4 |
Feb 12 09:17 AM | ONFAST / USDC | Sell | $0.00 | 0.00 USDC | 0.032961 | 0.00 USDC | $0.00 | 0x007...3596f |
Feb 12 09:17 AM | ONFAST / USDC | Buy | $0.057583 | 0.057579 USDC | 2.61K | 0.0200 USDC | $0.0198 | 0x007...3596f |
Feb 12 09:14 AM | ONFAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0377 | 0.00 USDC | $0.00 | 0xcbe...7a803 |
Feb 12 09:14 AM | ONFAST / USDC | Buy | $0.057582 | 0.057578 USDC | 662.31K | 5.00 USDC | $5.02 | 0xcbe...7a803 |