USDC/ONFAST Pool
The live USDC/ONFAST price today is $1.38, with a 24-hour trading volume of $86.62. This pair has changed -32.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $86.62
- 24h Buy Volume
- $32.88
- 24h Sell Volume
- $53.74
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.94%
Tokens in this pool
USD Coin (USDC) ONFAST (ONFAST)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/ONFAST?
The 24-hour high price of USDC/ONFAST is $1.00 and the 24-hour low price is $0.6108.
What is the liquidity of USDC/ONFAST today?
The total liquidity in the USDC/ONFAST pool on Uniswap V4 is No data.
When was the USDC/ONFAST pool created?
The USDC/ONFAST pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ONFAST ?
1 USDC = 310690.0999504747 ONFAST ($1.38 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.722433 USDC.
Recent Transactions
- : 29404 USDC for -9.231778754930771e+21 ONFAST
- : 3778303 USDC for -1.1311877808829388e+24 ONFAST
- : 78261 USDC for -2.2334600791177243e+22 ONFAST
- : 11312254 USDC for -2.84774499677271e+24 ONFAST
- : 3 USDC for -835878205138758900 ONFAST
- : -4995000 USDC for 1.1503342108982477e+24 ONFAST
- : 424 USDC for -104484775641823330000 ONFAST
- : -4995000 USDC for 1.2750042228863018e+24 ONFAST
- : 872 USDC for -240372616703577720000 ONFAST
- : -4995000 USDC for 1.43415308335456e+24 ONFAST
| Date | Type | Price (USD) | Price (ONFAST) | USDC | ONFAST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:20 AM | Buy | $1.39 | 310.92K | 0.0294 | 9.23K | $0.0407 | 0xb4c...232f1 |
Feb 14 10:20 AM | Buy | $1.38 | 310.69K | 3.78 | 1.13M | $5.23 | 0xb4c...232f1 |
Feb 14 10:18 AM | Buy | $1.26 | 282.80K | 0.0783 | 22.33K | $0.0986 | 0x52e...ba191 |
Feb 14 10:18 AM | Buy | $1.26 | 282.26K | 11.31 | 2.85M | $14.23 | 0x52e...ba191 |
Feb 14 10:17 AM | Buy | $0.9962 | 224.07K | 0.053000 | 0.8359 | $0.052989 | 0x32d...1b686 |
Feb 14 10:17 AM | Sell | $0.9962 | 224.07K | 5.00 | 1.15M | $4.98 | 0x32d...1b686 |
Feb 14 10:17 AM | Buy | $1.08 | 243.70K | 0.034240 | 104.48 | $0.034594 | 0x391...48f44 |
Feb 14 10:17 AM | Sell | $1.08 | 243.70K | 5.00 | 1.28M | $5.41 | 0x391...48f44 |
Feb 14 10:17 AM | Buy | $1.21 | 272.77K | 0.038720 | 240.37 | $0.021058 | 0xaba...bb32d |
Feb 14 10:17 AM | Sell | $1.21 | 272.76K | 5.00 | 1.43M | $6.06 | 0xaba...bb32d |
Feb 14 10:14 AM | Buy | $1.37 | 308.26K | 0.0971 | 30.20K | $0.1331 | 0x340...95fa2 |
Feb 14 10:14 AM | Buy | $1.37 | 307.49K | 14.43 | 3.80M | $19.73 | 0x340...95fa2 |
Feb 14 10:13 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0123 | $0.00 | 0x915...e6f2a |
Feb 14 10:13 AM | Sell | $0.6108 | 224.93K | 4.00 | 916.13K | $2.44 | 0x915...e6f2a |
Feb 14 10:12 AM | Buy | $0.6512 | 239.82K | 0.056000 | 1.54 | $0.053908 | 0x773...a5418 |
Feb 14 10:12 AM | Sell | $0.6512 | 239.82K | 4.00 | 992.80K | $2.60 | 0x773...a5418 |
Feb 14 10:12 AM | Buy | $0.7119 | 262.15K | 0.037280 | 192.96 | $0.035183 | 0x171...b86fe |
Feb 14 10:12 AM | Sell | $0.7118 | 262.15K | 5.00 | 1.38M | $3.56 | 0x171...b86fe |
Feb 14 04:51 AM | Buy | $0.8029 | 295.67K | 0.041800 | 5.45 | $0.041446 | 0x2df...3eb7c |
Feb 14 04:51 AM | Sell | $0.8029 | 295.67K | 2.00 | 599.66K | $1.60 | 0x2df...3eb7c |
