Whalentine (Whalentine)
The live Whalentine price today is $0.065447, with a 24-hour trading volume of $82.20K. Whalentine has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.46K
- 24h Volume
- $82.20K
- 24h Transactions
- 679
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Whalentine on Uniswap V4Frequently Asked Questions
What is the current price of Whalentine (Whalentine)?
The live Whalentine price today is $0.065447 USD on Base.
Where can I buy Whalentine?
You can buy Whalentine on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Whalentine?
The fully diluted valuation (FDV) of Whalentine is No data USD.
Recent Transactions
- : -6.654398883658687e+22 Whalentine for 6503141255558 WETH
- : -2.566118424459875e+21 Whalentine for 250779105020 WETH
- : 1.1508136193251984e+24 Whalentine for -114747779441118 WETH
- : -2.5661184244598748e+23 Whalentine for 25077399697215 WETH
- : -2.4782616129005115e+25 Whalentine for 2422479983409355 WETH
- : -8.785681155936342e+23 Whalentine for 85901033687699 WETH
- : -8.636553979035976e+25 Whalentine for 8451568331766437 WETH
- : -1.491271769003673e+24 Whalentine for 146059599456866 WETH
- : -1.1959190858304942e+26 Whalentine for 11727204877138192 WETH
- : -2.953526831731789e+25 Whalentine for 2900503809926555 WETH
Whalentine
Whalentine Price (Whalentine)
| Date | Market | Type | Price (USD) | Price | Whalentine | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:15 PM | Whalentine / WETH | Sell | $0.062027 | 0.0109872 WETH | 66.54K | 0.056504 WETH | $0.0135 | 0xbcc...9c03e |
Feb 13 08:15 PM | Whalentine / WETH | Sell | $0.062027 | 0.0109872 WETH | 2.57K | 0.062508 WETH | $0.035200 | 0xbcc...9c03e |
Feb 13 08:15 PM | Whalentine / WETH | Buy | $0.062026 | 0.0109872 WETH | 1.15M | 0.031148 WETH | $0.2331 | 0x9d6...c6c7a |
Feb 13 08:15 PM | Whalentine / WETH | Sell | $0.062026 | 0.0109872 WETH | 256.61K | 0.042508 WETH | $0.0520 | 0x9d6...c6c7a |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.061911 | 0.0109872 WETH | 24.78M | 0.022423 WETH | $4.73 | 0xeb7...4f50e |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.061912 | 0.0109877 WETH | 878.57K | 0.048591 WETH | $0.1679 | 0xeb7...4f50e |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.061911 | 0.0109877 WETH | 86.37M | 0.028452 WETH | $16.50 | 0x61e...d3d0a |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.061914 | 0.0109894 WETH | 1.49M | 0.031461 WETH | $0.2854 | 0x61e...d3d0a |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.061914 | 0.0109894 WETH | 119.59M | 0.0117 WETH | $22.89 | 0x40d...1a2d3 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.061919 | 0.0109917 WETH | 29.54M | 0.022901 WETH | $5.67 | 0x40d...1a2d3 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.061920 | 0.0109923 WETH | 2.57B | 0.2592 WETH | $493.70 | 0xae9...97ea8 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.062021 | 0.091045 WETH | 381.51M | 0.0396 WETH | $77.10 | 0xae9...97ea8 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.062037 | 0.091053 WETH | 38.15B | 6.50 WETH | $7.77K | 0x83f...b70b3 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.065447 | 0.092816 WETH | 1.25M | 0.033495 WETH | $0.6827 | 0x83f...b70b3 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.065445 | 0.092816 WETH | 125.32M | 0.0350 WETH | $68.23 | 0x99d...8a6f8 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.065468 | 0.092828 WETH | 25.06K | 0.057017 WETH | $0.0137 | 0x99d...8a6f8 |
Feb 13 07:52 AM | Whalentine / WETH | Buy | $0.065468 | 0.092828 WETH | 210.40M | 0.0599 WETH | $115.04 | 0xb81...7cdbb |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.065429 | 0.092808 WETH | 2.51M | 0.036967 WETH | $1.36 | 0xb81...7cdbb |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.065428 | 0.092808 WETH | 250.64M | 0.0700 WETH | $136.04 | 0xf9f...67622 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.065474 | 0.092832 WETH | 53.54 | 0.071501 WETH | $0.042931 | 0xf9f...67622 |
Feb 13 07:52 AM | Whalentine / WETH | Buy | $0.065474 | 0.092832 WETH | 382.12M | 0.1086 WETH | $209.14 | 0xdb4...07127 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.065404 | 0.092796 WETH | 5.35K | 0.051482 WETH | $0.022893 | 0xdb4...07127 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.065404 | 0.092796 WETH | 535.02K | 0.031481 WETH | $0.2891 | 0x45a...e8346 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.065404 | 0.092796 WETH | 345.97 | 0.079574 WETH | $0.031870 | 0x45a...e8346 |
Feb 13 07:52 AM | Whalentine / WETH | Buy | $0.065403 | 0.092796 WETH | 105.17M | 0.0296 WETH | $56.82 | 0xcc5...9d9d3 |
Feb 13 07:52 AM | Whalentine / WETH | Sell | $0.065384 | 0.092786 WETH | 34.60K | 0.059541 WETH | $0.0186 | 0xcc5...9d9d3 |
Feb 13 07:51 AM | Whalentine / WETH | Buy | $0.065385 | 0.092786 WETH | 8.87M | 0.022496 WETH | $4.78 | 0x1ed...c4003 |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065384 | 0.092785 WETH | 3.46M | 0.039539 WETH | $1.86 | 0x1ed...c4003 |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065386 | 0.092785 WETH | 345.97M | 0.0959 WETH | $186.31 | 0x281...deb50 |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065448 | 0.092818 WETH | 0.6759 | 0.091886 WETH | $0.063682 | 0x281...deb50 |
Feb 13 07:51 AM | Whalentine / WETH | Buy | $0.065449 | 0.092818 WETH | 455.91M | 0.1287 WETH | $248.42 | 0x5e2...fb289 |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065367 | 0.092775 WETH | 67.59 | 0.071857 WETH | $0.043628 | 0x5e2...fb289 |
Feb 13 07:51 AM | Whalentine / WETH | Buy | $0.065366 | 0.092775 WETH | 345.97M | 0.0964 WETH | $185.64 | 0xc3f...73622 |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065305 | 0.092743 WETH | 6.76K | 0.051836 WETH | $0.023586 | 0xc3f...73622 |
Feb 13 07:51 AM | Whalentine / WETH | Buy | $0.065305 | 0.092743 WETH | 5.35M | 0.021483 WETH | $2.84 | 0xd8f...7c197 |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065304 | 0.092743 WETH | 675.92K | 0.031835 WETH | $0.3585 | 0xd8f...7c197 |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065304 | 0.092743 WETH | 67.54M | 0.0184 WETH | $35.82 | 0x9c1...451b4 |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065316 | 0.092749 WETH | 53.65K | 0.041460 WETH | $0.0285 | 0x9c1...451b4 |
Feb 13 07:51 AM | Whalentine / WETH | Buy | $0.065316 | 0.092749 WETH | 35.97M | 0.029981 WETH | $19.12 | 0xda2...706fb |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065310 | 0.092745 WETH | 5.37M | 0.021459 WETH | $2.85 | 0xda2...706fb |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065312 | 0.092746 WETH | 536.53M | 0.1471 WETH | $284.96 | 0xc47...ee81c |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065407 | 0.092795 WETH | 55.70 | 0.071541 WETH | $0.043012 | 0xc47...ee81c |
Feb 13 07:51 AM | Whalentine / WETH | Buy | $0.065407 | 0.092795 WETH | 1.43B | 0.3952 WETH | $775.07 | 0xe67...04e49 |
Feb 13 07:51 AM | Whalentine / WETH | Sell | $0.065156 | 0.092665 WETH | 5.57K | 0.051470 WETH | $0.022872 | 0xe67...04e49 |
Feb 13 07:50 AM | Whalentine / WETH | Buy | $0.065156 | 0.092665 WETH | 438.00M | 0.1171 WETH | $225.83 | 0x554...ebddf |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.065083 | 0.092628 WETH | 556.98K | 0.031449 WETH | $0.2831 | 0x554...ebddf |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.065084 | 0.092628 WETH | 55.70M | 0.0145 WETH | $28.31 | 0xdf8...c6369 |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.065093 | 0.092632 WETH | 7.66 | 0.081996 WETH | $0.053901 | 0xdf8...c6369 |
Feb 13 07:50 AM | Whalentine / WETH | Buy | $0.065093 | 0.092632 WETH | 260.12M | 0.0689 WETH | $132.47 | 0xd4b...0b29e |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.065050 | 0.092610 WETH | 765.97 | 0.061980 WETH | $0.033869 | 0xd4b...0b29e |
Feb 13 07:50 AM | Whalentine / WETH | Buy | $0.065051 | 0.092610 WETH | 536.53M | 0.1402 WETH | $270.97 | 0xeaf...20e01 |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.064964 | 0.092566 WETH | 76.60K | 0.041946 WETH | $0.0380 | 0xeaf...20e01 |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.064964 | 0.092566 WETH | 7.66M | 0.021946 WETH | $3.80 | 0xac8...cd311 |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.064966 | 0.092566 WETH | 773.09 | 0.061964 WETH | $0.033839 | 0xac8...cd311 |
Feb 13 07:50 AM | Whalentine / WETH | Buy | $0.064965 | 0.092566 WETH | 135.08M | 0.0349 WETH | $67.06 | 0x4a1...356f7 |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.064944 | 0.092555 WETH | 77.31K | 0.041956 WETH | $0.0382 | 0x4a1...356f7 |
Feb 13 07:50 AM | Whalentine / WETH | Buy | $0.064944 | 0.092555 WETH | 7.66M | 0.021977 WETH | $3.79 | 0xb80...d14b8 |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.064943 | 0.092554 WETH | 7.73M | 0.021955 WETH | $3.82 | 0xb80...d14b8 |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.064945 | 0.092555 WETH | 773.08M | 0.1979 WETH | $382.21 | 0xd96...573f7 |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.065068 | 0.092619 WETH | 8.62K | 0.052234 WETH | $0.024366 | 0xd96...573f7 |
Feb 13 07:50 AM | Whalentine / WETH | Buy | $0.065068 | 0.092619 WETH | 40.97M | 0.0108 WETH | $20.76 | 0x027...e0954 |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.065061 | 0.092615 WETH | 861.53K | 0.032231 WETH | $0.4360 | 0x027...e0954 |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.065061 | 0.092615 WETH | 85.90M | 0.0223 WETH | $43.47 | 0x037...3663e |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.065075 | 0.092623 WETH | 254.84K | 0.046616 WETH | $0.1293 | 0x037...3663e |
Feb 13 07:50 AM | Whalentine / WETH | Buy | $0.065075 | 0.092623 WETH | 556.98M | 0.1462 WETH | $282.65 | 0xae5...bba3e |
Feb 13 07:50 AM | Whalentine / WETH | Sell | $0.064985 | 0.092576 WETH | 25.48M | 0.026501 WETH | $12.70 | 0xae5...bba3e |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.064988 | 0.092578 WETH | 2.55B | 0.6778 WETH | $1.27K | 0xa0b...2e73d |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065419 | 0.092801 WETH | 97.22K | 0.042696 WETH | $0.0527 | 0xa0b...2e73d |
Feb 13 07:49 AM | Whalentine / WETH | Buy | $0.065419 | 0.092801 WETH | 858.98M | 0.2395 WETH | $465.41 | 0xdc1...c4519 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065266 | 0.092722 WETH | 9.72M | 0.022620 WETH | $5.12 | 0xdc1...c4519 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065266 | 0.092723 WETH | 972.07M | 0.2662 WETH | $511.87 | 0x1bd...271bc |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065438 | 0.092811 WETH | 98.77K | 0.042749 WETH | $0.0537 | 0x1bd...271bc |
Feb 13 07:49 AM | Whalentine / WETH | Buy | $0.065438 | 0.092811 WETH | 8.79M | 0.022496 WETH | $4.78 | 0x263...68931 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065436 | 0.092811 WETH | 9.88M | 0.022749 WETH | $5.37 | 0x263...68931 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065438 | 0.092812 WETH | 977.73M | 0.2766 WETH | $531.66 | 0xcbc...6c213 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065620 | 0.092905 WETH | 9.93M | 0.022857 WETH | $5.58 | 0xcbc...6c213 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065621 | 0.092906 WETH | 982.94M | 0.2876 WETH | $552.51 | 0x8fd...3541c |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065813 | 0.093005 WETH | 10.31M | 0.023070 WETH | $6.00 | 0x8fd...3541c |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065815 | 0.093006 WETH | 1.02B | 0.3096 WETH | $594.31 | 0x08f...01c33 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.066025 | 0.093115 WETH | 9.38M | 0.022892 WETH | $5.65 | 0x08f...01c33 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.066028 | 0.093116 WETH | 937.70M | 0.2941 WETH | $565.16 | 0x244...251ac |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.066231 | 0.093221 WETH | 0.0871 | 0.0102777 WETH | $0.075426 | 0x244...251ac |
Feb 13 07:49 AM | Whalentine / WETH | Buy | $0.066231 | 0.093221 WETH | 1.42B | 0.4491 WETH | $881.99 | 0x069...f8ecc |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065925 | 0.093063 WETH | 8.71 | 0.082641 WETH | $0.055159 | 0x069...f8ecc |
Feb 13 07:49 AM | Whalentine / WETH | Buy | $0.065925 | 0.093063 WETH | 86.37M | 0.0267 WETH | $51.17 | 0x9d5...36a08 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065907 | 0.093054 WETH | 870.79 | 0.062633 WETH | $0.035144 | 0x9d5...36a08 |
Feb 13 07:49 AM | Whalentine / WETH | Buy | $0.065907 | 0.093054 WETH | 2.33B | 0.6916 WETH | $1.38K | 0x8d4...93843 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065452 | 0.092819 WETH | 87.08K | 0.042430 WETH | $0.0475 | 0x8d4...93843 |
Feb 13 07:49 AM | Whalentine / WETH | Buy | $0.065452 | 0.092819 WETH | 349.13M | 0.0988 WETH | $190.34 | 0xf19...14ebe |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065389 | 0.092786 WETH | 8.71M | 0.022402 WETH | $4.69 | 0xf19...14ebe |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065390 | 0.092787 WETH | 862.43M | 0.2413 WETH | $464.84 | 0xb41...10b5f |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065548 | 0.092868 WETH | 8.36M | 0.022373 WETH | $4.64 | 0xb41...10b5f |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065549 | 0.092869 WETH | 827.45M | 0.2383 WETH | $459.14 | 0xc8d...aae18 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065707 | 0.092950 WETH | 8.29M | 0.022422 WETH | $4.73 | 0xc8d...aae18 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065709 | 0.092951 WETH | 821.38M | 0.2433 WETH | $468.85 | 0x932...1c915 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065872 | 0.093035 WETH | 7.86M | 0.022361 WETH | $4.61 | 0x932...1c915 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.065873 | 0.093036 WETH | 777.20M | 0.2368 WETH | $456.45 | 0x8e6...4f53a |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.066035 | 0.093120 WETH | 8.34M | 0.022577 WETH | $5.03 | 0x8e6...4f53a |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.066036 | 0.093120 WETH | 833.57M | 0.2613 WETH | $503.11 | 0x964...7eb51 |
Feb 13 07:49 AM | Whalentine / WETH | Sell | $0.066216 | 0.093214 WETH | 830.93K | 0.032644 WETH | $0.5165 | 0x964...7eb51 |