WETH/Whalentine Pool
The live WETH/Whalentine price today is $2.05K, with a 24-hour trading volume of $93.63K. This pair has changed 5.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $93.63K
- 24h Buy Volume
- $44.97K
- 24h Sell Volume
- $48.66K
- Liquidity
- No data
- 24h Transactions
- 692
- 24h Buys
- 471
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.56%
Tokens in this pool
Wrapped Ether (WETH) Whalentine (Whalentine)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Whalentine?
The 24-hour high price of WETH/Whalentine is $1.95K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/Whalentine today?
The total liquidity in the WETH/Whalentine pool on Uniswap V4 is No data.
When was the WETH/Whalentine pool created?
The WETH/Whalentine pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Whalentine?
1 WETH = 10130259075.15283 Whalentine ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 6503141255558 WETH for -6.654398883658687e+22 Whalentine
- : 250779105020 WETH for -2.566118424459875e+21 Whalentine
- : -114747779441118 WETH for 1.1508136193251984e+24 Whalentine
- : 25077399697215 WETH for -2.5661184244598748e+23 Whalentine
- : 2422479983409355 WETH for -2.4782616129005115e+25 Whalentine
- : 85901033687699 WETH for -8.785681155936342e+23 Whalentine
- : 8451568331766437 WETH for -8.636553979035976e+25 Whalentine
- : 146059599456866 WETH for -1.491271769003673e+24 Whalentine
- : 11727204877138192 WETH for -1.1959190858304942e+26 Whalentine
- : 2900503809926555 WETH for -2.953526831731789e+25 Whalentine
| Date | Type | Price (USD) | Price (Whalentine) | WETH | Whalentine | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:15 PM | Buy | $2.05K | 10.13B | 0.056504 | 66.54K | $0.0133 | 0xbcc...9c03e |
Feb 13 08:15 PM | Buy | $2.05K | 10.13B | 0.062508 | 2.57K | $0.035148 | 0xbcc...9c03e |
Feb 13 08:15 PM | Sell | $2.05K | 10.13B | 0.031148 | 1.15M | $0.2355 | 0x9d6...c6c7a |
Feb 13 08:15 PM | Buy | $2.05K | 10.13B | 0.042508 | 256.61K | $0.0515 | 0x9d6...c6c7a |
Feb 13 07:52 AM | Buy | $1.94K | 10.13B | 0.022423 | 24.78M | $4.69 | 0xeb7...4f50e |
Feb 13 07:52 AM | Buy | $1.94K | 10.13B | 0.048591 | 878.57K | $0.1662 | 0xeb7...4f50e |
Feb 13 07:52 AM | Buy | $1.93K | 10.13B | 0.028452 | 86.37M | $16.35 | 0x61e...d3d0a |
Feb 13 07:52 AM | Buy | $1.93K | 10.11B | 0.031461 | 1.49M | $0.2825 | 0x61e...d3d0a |
Feb 13 07:52 AM | Buy | $1.93K | 10.11B | 0.0117 | 119.59M | $22.68 | 0x40d...1a2d3 |
Feb 13 07:52 AM | Buy | $1.93K | 10.08B | 0.022901 | 29.54M | $5.61 | 0x40d...1a2d3 |
Feb 13 07:52 AM | Buy | $1.93K | 10.08B | 0.2592 | 2.57B | $501.52 | 0xae9...97ea8 |
Feb 13 07:52 AM | Buy | $1.93K | 9.57B | 0.0396 | 381.51M | $76.63 | 0xae9...97ea8 |
Feb 13 07:52 AM | Buy | $1.93K | 9.50B | 6.50 | 38.15B | $12.58K | 0x83f...b70b3 |
Feb 13 07:52 AM | Buy | $1.93K | 3.55B | 0.033495 | 1.25M | $0.6759 | 0x83f...b70b3 |
Feb 13 07:52 AM | Buy | $1.93K | 3.55B | 0.0350 | 125.32M | $67.69 | 0x99d...8a6f8 |
Feb 13 07:52 AM | Buy | $1.93K | 3.54B | 0.057017 | 25.06K | $0.0136 | 0x99d...8a6f8 |
Feb 13 07:52 AM | Sell | $1.93K | 3.54B | 0.0599 | 210.40M | $115.79 | 0xb81...7cdbb |
Feb 13 07:52 AM | Buy | $1.93K | 3.56B | 0.036967 | 2.51M | $1.35 | 0xb81...7cdbb |
Feb 13 07:52 AM | Buy | $1.93K | 3.56B | 0.0700 | 250.64M | $135.24 | 0xf9f...67622 |
Feb 13 07:52 AM | Buy | $1.93K | 3.53B | 0.071501 | 53.54 | $0.042901 | 0xf9f...67622 |
