Automated Inu

Automated Inu Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 23 02:50 PM	AI / WETH	Buy	$0.0₄7976	0.0₇3674 WETH	4.53M	0.1664 WETH	$360.92	0x455...5f723
Mar 23 02:50 PM	AI / WETH	Sell	$0.0₄8157	0.0₇3757 WETH	4.26M	0.1600 WETH	$347.60	0x261...3de40
Mar 23 02:50 PM	AI / WETH	Buy	$0.0₄7986	0.0₇3678 WETH	10.46M	0.3910 WETH	$835.63	0x445...4c060
Mar 23 02:50 PM	AI / WETH	Sell	$0.0₄8412	0.0₇3874 WETH	178.98K	0.0₂7000 WETH	$15.06	0xaf3...ec413
Mar 23 02:50 PM	AI / WETH	Sell	$0.0₄8405	0.0₇3871 WETH	14.34M	0.5410 WETH	$1.21K	0x364...36557
Mar 23 02:49 PM	AI / WETH	Sell	$0.0₄7824	0.0₇3603 WETH	605.40K	0.0220 WETH	$47.36	0x5d3...2a641
Mar 23 02:49 PM	AI / WETH	Buy	$0.0₄7800	0.0₇3593 WETH	5.78M	0.2084 WETH	$450.63	0x61a...fd7bf
Mar 23 02:49 PM	AI / WETH	Sell	$0.0₄8023	0.0₇3695 WETH	1.40M	0.0520 WETH	$112.16	0xa7e...f7cee
Mar 23 02:49 PM	AI / WETH	Buy	$0.0₄7965	0.0₇3670 WETH	361.59K	0.0131 WETH	$28.80	0x1e2...6de69
Mar 23 02:49 PM	AI / WETH	Sell	$0.0₄7982	0.0₇3676 WETH	1.41M	0.0520 WETH	$112.16	0x5ec...13700
Mar 23 02:49 PM	AI / WETH	Buy	$0.0₄7926	0.0₇3651 WETH	407.56K	0.0147 WETH	$32.30	0xa55...2e215
Mar 23 02:49 PM	AI / WETH	Buy	$0.0₄7944	0.0₇3658 WETH	14.21M	0.5331 WETH	$1.13K	0xca9...b3ebb
Mar 23 02:49 PM	AI / WETH	Sell	$0.0₄8526	0.0₇3926 WETH	2.79M	0.1100 WETH	$238.18	0x8ef...0e2df
Mar 23 02:49 PM	AI / WETH	Sell	$0.0₄8410	0.0₇3871 WETH	1.28M	0.0500 WETH	$107.91	0x97f...eed94
Mar 23 02:49 PM	AI / WETH	Sell	$0.0₄8356	0.0₇3846 WETH	128.77K	0.0₂5000 WETH	$10.76	0xa31...f564a
Mar 23 02:49 PM	AI / WETH	Buy	$0.0₄8355	0.0₇3843 WETH	3.80M	0.1460 WETH	$317.53	0x7bb...f55f4
Mar 23 02:48 PM	AI / WETH	Sell	$0.0₄8516	0.0₇3917 WETH	252.91K	0.0100 WETH	$21.54	0xfbf...3e59e
Mar 23 02:48 PM	AI / WETH	Buy	$0.0₄8505	0.0₇3912 WETH	1.74M	0.0677 WETH	$147.93	0x8bb...15680
Mar 23 02:48 PM	AI / WETH	Sell	$0.0₄8582	0.0₇3947 WETH	1.49M	0.0590 WETH	$127.49	0x380...abb81
Mar 23 02:48 PM	AI / WETH	Sell	$0.0₄8517	0.0₇3917 WETH	328.88K	0.0130 WETH	$28.01	0x126...109d9
Mar 23 02:48 PM	AI / WETH	Sell	$0.0₄8502	0.0₇3911 WETH	25.32K	0.0₂1000 WETH	$2.15	0x425...bf40b
Mar 23 02:48 PM	AI / WETH	Sell	$0.0₄8501	0.0₇3910 WETH	4.87M	0.1900 WETH	$414.08	0x801...51a86
Mar 23 02:48 PM	AI / WETH	Buy	$0.0₄8294	0.0₇3815 WETH	261.84K	0.0₂9894 WETH	$21.72	0x4f2...e57f9
Mar 23 02:48 PM	AI / WETH	Sell	$0.0₄8306	0.0₇3820 WETH	1.22M	0.0470 WETH	$101.50	0xd92...afaa0
Mar 23 02:48 PM	AI / WETH	Sell	$0.0₄8255	0.0₇3796 WETH	91.31K	0.0₂3500 WETH	$7.54	0x5d6...33fef
Mar 23 02:48 PM	AI / WETH	Buy	$0.0₄8252	0.0₇3794 WETH	13.33M	0.5178 WETH	$1.10K	0xc58...77ddd
Mar 23 02:48 PM	AI / WETH	Sell	$0.0₄8839	0.0₇4059 WETH	11.82M	0.4700 WETH	$1.04K	0xec7...140fd
Mar 23 02:48 PM	AI / WETH	Sell	$0.0₄8320	0.0₇3821 WETH	17.03M	0.6300 WETH	$1.42K	0x832...4e201
Mar 23 02:47 PM	AI / WETH	Sell	$0.0₄7649	0.0₇3513 WETH	564.54K	0.0200 WETH	$43.18	0xe3b...cfae4
Mar 23 02:47 PM	AI / WETH	Sell	$0.0₄7628	0.0₇3503 WETH	2.25M	0.0790 WETH	$171.24	0x50c...ad45f
Mar 23 02:47 PM	AI / WETH	Buy	$0.0₄7546	0.0₇3465 WETH	9.62M	0.3376 WETH	$725.71	0x77d...e5f5c
Mar 23 02:47 PM	AI / WETH	Sell	$0.0₄7902	0.0₇3629 WETH	218.36K	0.0₂8000 WETH	$17.25	0x20d...8bb7a
Mar 23 02:47 PM	AI / WETH	Buy	$0.0₄7893	0.0₇3626 WETH	781.25K	0.0281 WETH	$61.66	0xd40...0b3f2
Mar 23 02:47 PM	AI / WETH	Sell	$0.0₄7921	0.0₇3639 WETH	10.61M	0.3800 WETH	$840.25	0xd44...8f1ff
Mar 23 02:47 PM	AI / WETH	Sell	$0.0₄7523	0.0₇3456 WETH	1.32M	0.0460 WETH	$99.44	0x346...a03fc
Mar 23 02:47 PM	AI / WETH	Sell	$0.0₄7473	0.0₇3435 WETH	14.93M	0.5000 WETH	$1.12K	0x82a...304a1
Mar 23 02:47 PM	AI / WETH	Buy	$0.0₄6964	0.0₇3202 WETH	556.23K	0.0177 WETH	$38.73	0x6dd...a0478
Mar 23 02:47 PM	AI / WETH	Buy	$0.0₄6980	0.0₇3210 WETH	1.79M	0.0572 WETH	$125.09	0xbfc...20212
Mar 23 02:47 PM	AI / WETH	Sell	$0.0₄7038	0.0₇3237 WETH	1.84M	0.0600 WETH	$129.73	0x3ba...b0534
Mar 23 02:46 PM	AI / WETH	Sell	$0.0₄6979	0.0₇3209 WETH	8.49M	0.2700 WETH	$592.76	0x1b3...f339f
Mar 23 02:46 PM	AI / WETH	Sell	$0.0₄6711	0.0₇3087 WETH	5.19M	0.1600 WETH	$348.50	0xc41...b6ce3
Mar 23 02:46 PM	AI / WETH	Buy	$0.0₄6553	0.0₇3015 WETH	8.23M	0.2502 WETH	$539.30	0xabe...1a962
Mar 23 02:46 PM	AI / WETH	Buy	$0.0₄6799	0.0₇3128 WETH	14.36M	0.4597 WETH	$976.53	0x0ea...369f9
Mar 23 02:46 PM	AI / WETH	Sell	$0.0₄7263	0.0₇3342 WETH	801.49K	0.0270 WETH	$58.20	0x7e1...3f5ee
Mar 23 02:46 PM	AI / WETH	Sell	$0.0₄7229	0.0₇3329 WETH	74.37K	0.0₂2500 WETH	$5.38	0xf19...84337
Mar 23 02:46 PM	AI / WETH	Sell	$0.0₄7222	0.0₇3328 WETH	1.49M	0.0500 WETH	$107.81	0x8aa...6a313
Mar 23 02:46 PM	AI / WETH	Buy	$0.0₄7172	0.0₇3305 WETH	483.81K	0.0158 WETH	$34.69	0xa53...b5e11
Mar 23 02:46 PM	AI / WETH	Sell	$0.0₄7189	0.0₇3312 WETH	299.15K	0.0100 WETH	$21.50	0x12c...e5296
Mar 23 02:46 PM	AI / WETH	Sell	$0.0₄7180	0.0₇3308 WETH	209.65K	0.0₂7000 WETH	$15.05	0x286...3c96b
Mar 23 02:46 PM	AI / WETH	Sell	$0.0₄7173	0.0₇3304 WETH	7.01M	0.2300 WETH	$502.49	0x5f4...c2915
Mar 23 02:46 PM	AI / WETH	Buy	$0.0₄6944	0.0₇3198 WETH	14.83M	0.4861 WETH	$1.03K	0x0ee...5879d
Mar 23 02:46 PM	AI / WETH	Buy	$0.0₄7440	0.0₇3427 WETH	2.15M	0.0732 WETH	$159.67	0xfbe...0bd34
Mar 23 02:46 PM	AI / WETH	Sell	$0.0₄7516	0.0₇3462 WETH	18.83M	0.6300 WETH	$1.42K	0x0f0...809e6
Mar 23 02:45 PM	AI / WETH	Buy	$0.0₄6888	0.0₇3169 WETH	5.24M	0.1663 WETH	$360.80	0x483...1bf81
Mar 23 02:45 PM	AI / WETH	Buy	$0.0₄7053	0.0₇3246 WETH	369.51K	0.0119 WETH	$26.06	0xdff...f1873
Mar 23 02:45 PM	AI / WETH	Sell	$0.0₄7065	0.0₇3251 WETH	1.80M	0.0590 WETH	$127.48	0x875...15727
Mar 23 02:45 PM	AI / WETH	Sell	$0.0₄7006	0.0₇3224 WETH	215.09K	0.0₂7000 WETH	$15.07	0x05b...f8d56
Mar 23 02:45 PM	AI / WETH	Sell	$0.0₄6999	0.0₇3221 WETH	17.30M	0.5410 WETH	$1.21K	0x2fa...50d99
Mar 23 02:45 PM	AI / WETH	Buy	$0.0₄6470	0.0₇2977 WETH	11.58M	0.3501 WETH	$748.92	0xb51...b4ae8
Mar 23 02:45 PM	AI / WETH	Buy	$0.0₄6816	0.0₇3135 WETH	8.34M	0.2639 WETH	$568.56	0xc4b...bd060
Mar 23 02:45 PM	AI / WETH	Buy	$0.0₄7081	0.0₇3257 WETH	5.13M	0.1674 WETH	$363.25	0xac8...b246d
Mar 23 02:45 PM	AI / WETH	Sell	$0.0₄7252	0.0₇3336 WETH	1.37M	0.0460 WETH	$99.33	0x00f...4e291
Mar 23 02:45 PM	AI / WETH	Sell	$0.0₄7207	0.0₇3314 WETH	6.06M	0.2000 WETH	$436.76	0x2b2...0217d
Mar 23 02:45 PM	AI / WETH	Sell	$0.0₄7008	0.0₇3222 WETH	430.69K	0.0140 WETH	$30.18	0x045...54a10
Mar 23 02:44 PM	AI / WETH	Sell	$0.0₄6996	0.0₇3215 WETH	369.85K	0.0120 WETH	$25.87	0x15f...99cad
Mar 23 02:44 PM	AI / WETH	Sell	$0.0₄6986	0.0₇3210 WETH	185.16K	0.0₂6000 WETH	$12.93	0x06f...7856c
Mar 23 02:44 PM	AI / WETH	Sell	$0.0₄6980	0.0₇3207 WETH	5.63M	0.1800 WETH	$392.93	0x2c2...6a140
Mar 23 02:44 PM	AI / WETH	Sell	$0.0₄6802	0.0₇3125 WETH	1.85M	0.0580 WETH	$125.51	0xe66...c3b82
Mar 23 02:44 PM	AI / WETH	Buy	$0.0₄6745	0.0₇3099 WETH	14.56M	0.4616 WETH	$981.71	0xd40...33acf
Mar 23 02:44 PM	AI / WETH	Sell	$0.0₄7210	0.0₇3312 WETH	11.58M	0.3770 WETH	$834.49	0xe26...f4947
Mar 23 02:44 PM	AI / WETH	Sell	$0.0₄6833	0.0₇3139 WETH	31.54K	0.0₂1000 WETH	$2.16	0x0fa...d9c7c
Mar 23 02:44 PM	AI / WETH	Sell	$0.0₄6832	0.0₇3139 WETH	2.16M	0.0680 WETH	$147.25	0xe36...a4fdc
Mar 23 02:44 PM	AI / WETH	Buy	$0.0₄6765	0.0₇3108 WETH	711.60K	0.0219 WETH	$48.14	0x584...6427f
Mar 23 02:44 PM	AI / WETH	Sell	$0.0₄6787	0.0₇3118 WETH	1.85M	0.0580 WETH	$125.51	0xd7f...b9415
Mar 23 02:44 PM	AI / WETH	Buy	$0.0₄6730	0.0₇3092 WETH	657.10K	0.0201 WETH	$44.22	0xa43...b9994
Mar 23 02:44 PM	AI / WETH	Buy	$0.0₄6749	0.0₇3101 WETH	3.29M	0.1016 WETH	$221.73	0x699...8c435
Mar 23 02:44 PM	AI / WETH	Sell	$0.0₄6850	0.0₇3148 WETH	7.36M	0.2300 WETH	$503.95	0x118...98a7b
Mar 23 02:43 PM	AI / WETH	Sell	$0.0₄6624	0.0₇3044 WETH	358.08K	0.0110 WETH	$23.72	0x9f1...a3d36
Mar 23 02:43 PM	AI / WETH	Buy	$0.0₄6613	0.0₇3039 WETH	8.55M	0.2623 WETH	$565.64	0xfe1...68b21
Mar 23 02:43 PM	AI / WETH	Sell	$0.0₄6873	0.0₇3159 WETH	103.48K	0.0₂3300 WETH	$7.11	0x82d...c957b
Mar 23 02:43 PM	AI / WETH	Sell	$0.0₄6870	0.0₇3157 WETH	1.57M	0.0500 WETH	$108.11	0x1c4...7551b
Mar 23 02:43 PM	AI / WETH	Sell	$0.0₄6825	0.0₇3134 WETH	23.29M	0.7000 WETH	$1.59K	0x37c...05148
Mar 23 02:43 PM	AI / WETH	Sell	$0.0₄6153	0.0₇2826 WETH	463.03K	0.0132 WETH	$28.49	0x376...37f71
Mar 23 02:43 PM	AI / WETH	Sell	$0.0₄6141	0.0₇2820 WETH	11.52M	0.3200 WETH	$707.18	0x31c...5aa73
Mar 23 02:43 PM	AI / WETH	Buy	$0.0₄5846	0.0₇2684 WETH	490.84K	0.0131 WETH	$28.69	0xd2a...978e2
Mar 23 02:43 PM	AI / WETH	Buy	$0.0₄5858	0.0₇2690 WETH	17.94M	0.4963 WETH	$1.05K	0x346...6e4de
Mar 23 02:42 PM	AI / WETH	Sell	$0.0₄6324	0.0₇2904 WETH	1.88M	0.0550 WETH	$119.08	0x165...7b79e
Mar 23 02:42 PM	AI / WETH	Sell	$0.0₄6272	0.0₇2880 WETH	1.73M	0.0500 WETH	$108.21	0xf33...7c3eb
Mar 23 02:42 PM	AI / WETH	Sell	$0.0₄6225	0.0₇2858 WETH	5.97M	0.1700 WETH	$371.30	0x104...e6ba3
Mar 23 02:42 PM	AI / WETH	Sell	$0.0₄6065	0.0₇2785 WETH	213.39K	0.0₂6000 WETH	$12.94	0xe13...6ef66
Mar 23 02:42 PM	AI / WETH	Buy	$0.0₄6059	0.0₇2783 WETH	2.63M	0.0727 WETH	$159.08	0x0a0...2366b
Mar 23 02:42 PM	AI / WETH	Buy	$0.0₄6124	0.0₇2814 WETH	19.64M	0.5710 WETH	$1.20K	0x573...d68ed
Mar 23 02:42 PM	AI / WETH	Buy	$0.0₄6672	0.0₇3067 WETH	5.30M	0.1628 WETH	$353.46	0xa04...522af
Mar 23 02:42 PM	AI / WETH	Buy	$0.0₄6833	0.0₇3141 WETH	8.79M	0.2788 WETH	$600.54	0x125...f0410
Mar 23 02:42 PM	AI / WETH	Sell	$0.0₄7113	0.0₇3270 WETH	21.56M	0.6780 WETH	$1.53K	0xc83...ca995
Mar 23 02:42 PM	AI / WETH	Buy	$0.0₄6448	0.0₇2964 WETH	600.41K	0.0176 WETH	$38.71	0x788...51de6
Mar 23 02:42 PM	AI / WETH	Buy	$0.0₄6465	0.0₇2972 WETH	3.67M	0.1088 WETH	$237.20	0x93f...0216d
Mar 23 02:42 PM	AI / WETH	Sell	$0.0₄6571	0.0₇3021 WETH	1.65M	0.0500 WETH	$108.09	0x4a0...0e7e1
Mar 23 02:42 PM	AI / WETH	Sell	$0.0₄6523	0.0₇2998 WETH	860.24K	0.0260 WETH	$56.11	0x3f1...4e97d
Mar 23 02:42 PM	AI / WETH	Buy	$0.0₄6498	0.0₇2987 WETH	2.71M	0.0807 WETH	$176.36	0xe53...dbb46

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AI		18h	$2.17K	882	$269.88K	-	-	1.22%	$504.57M

What is the price of Automated Inu (AI)?

The current price for Automated Inu (AI) on the Base chain is $0.0₄7976. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Automated Inu (AI)?

The Fully Diluted Valuation (FDV) of Automated Inu (AI) is $79.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Automated Inu (AI)?

You can buy Automated Inu on decentralized exchanges (DEXes) on the Base chain. Check the Automated Inu Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Automated Inu (AI) liquidity?

The total liquidity for Automated Inu (AI) across all pools on Base is $112.82K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Automated Inu?

Automated Inu (AI) is a cryptocurrency token deployed on the Base blockchain. The current value of AI is $0.0₄7976. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Base chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Automated Inu

Automated Inu (AI) is a cryptocurrency token on the Base blockchain. The current price is $0.047976 with a fully diluted valuation of $79.75K.

WETH/AI on Uniswap V3

Automated Inu (AI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Automated Inu

About Automated Inu