WETH/AI Pool
The live WETH/AI price today is $2.17K, with a 24-hour trading volume of $270.33K. This pair has changed 1.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $270.33K
- 24h Buy Volume
- $146.69K
- 24h Sell Volume
- $123.64K
- Liquidity
- No data
- 24h Transactions
- 882
- 24h Buys
- 526
- 24h Sells
- 356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped Ether (WETH) Automated Inu (AI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -166434207330632420 WETH for 4.52554824e+24 AI
- : 160000000000000000 WETH for -4.261711263074284e+24 AI
- : -390990159531050700 WETH for 1.0463637262e+25 AI
- : 7000000000000000 WETH for -1.7897788807605628e+23 AI
- : 541000000000000000 WETH for -1.4342832428566415e+25 AI
- : 22000000000000000 WETH for -6.05400833185547e+23 AI
- : -208381145158873000 WETH for 5.777384144e+24 AI
- : 52000000000000000 WETH for -1.3980727832219132e+24 AI
- : -13147420863765016 WETH for 3.615897648e+23 AI
- : 52000000000000000 WETH for -1.405311823921026e+24 AI
WETH / AI
WETH/AI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AI) | WETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:50 PM | Sell | $2.17K | 27.22M | 0.1664 | 4.53M | $361.32 | 0x455...5f723 |
Mar 23 02:50 PM | Buy | $2.17K | 26.62M | 0.1600 | 4.26M | $347.41 | 0x261...3de40 |
Mar 23 02:50 PM | Sell | $2.17K | 27.19M | 0.3910 | 10.46M | $849.04 | 0x445...4c060 |
Mar 23 02:50 PM | Buy | $2.17K | 25.81M | 0.027000 | 178.98K | $15.20 | 0xaf3...ec413 |
Mar 23 02:50 PM | Buy | $2.17K | 25.84M | 0.5410 | 14.34M | $1.17K | 0x364...36557 |
Mar 23 02:49 PM | Buy | $2.17K | 27.76M | 0.0220 | 605.40K | $47.77 | 0x5d3...2a641 |
Mar 23 02:49 PM | Sell | $2.17K | 27.84M | 0.2084 | 5.78M | $452.45 | 0x61a...fd7bf |
Mar 23 02:49 PM | Buy | $2.17K | 27.06M | 0.0520 | 1.40M | $112.90 | 0xa7e...f7cee |
Mar 23 02:49 PM | Sell | $2.17K | 27.25M | 0.0131 | 361.59K | $28.54 | 0x1e2...6de69 |
Mar 23 02:49 PM | Buy | $2.17K | 27.20M | 0.0520 | 1.41M | $112.90 | 0x5ec...13700 |
Mar 23 02:49 PM | Sell | $2.17K | 27.39M | 0.0147 | 407.56K | $32.01 | 0xa55...2e215 |
Mar 23 02:49 PM | Sell | $2.17K | 27.34M | 0.5331 | 14.21M | $1.16K | 0xca9...b3ebb |
Mar 23 02:49 PM | Buy | $2.17K | 25.47M | 0.1100 | 2.79M | $238.87 | 0x8ef...0e2df |
Mar 23 02:49 PM | Buy | $2.17K | 25.84M | 0.0500 | 1.28M | $108.64 | 0x97f...eed94 |
Mar 23 02:49 PM | Buy | $2.17K | 26.01M | 0.025000 | 128.77K | $10.87 | 0xa31...f564a |
Mar 23 02:49 PM | Sell | $2.17K | 26.02M | 0.1460 | 3.80M | $317.38 | 0x7bb...f55f4 |
Mar 23 02:48 PM | Buy | $2.17K | 25.53M | 0.0100 | 252.91K | $21.74 | 0xfbf...3e59e |
Mar 23 02:48 PM | Sell | $2.17K | 25.56M | 0.0677 | 1.74M | $147.09 | 0x8bb...15680 |
Mar 23 02:48 PM | Buy | $2.17K | 25.34M | 0.0590 | 1.49M | $128.29 | 0x380...abb81 |
Mar 23 02:48 PM | Buy | $2.17K | 25.53M | 0.0130 | 328.88K | $28.27 | 0x126...109d9 |
