MintAura (Aura)
The live MintAura price today is $0.0111, with a 24-hour trading volume of $22.41. Aura has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0111
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82K
- 24h Volume
- $22.41
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Aura on Uniswap V3Recent Transactions
- : 127765248843750000000 Aura for -650847456487708 WETH
- : 441468925000000000000 Aura for -2256615049152778 WETH
- : 446737725000000000000 Aura for -2295833034952682 WETH
- : 285764908333333350000 Aura for -1475103927260545 WETH
- : 421019782634411460000 Aura for -2182627117810426 WETH
- : 30000000000000000000 Aura for -155951112720712 WETH
- : 231679979166666650000 Aura for -1206278640085002 WETH
- : 467000000000000000000 Aura for -2441890566728638 WETH
- : 113245083333333340000 Aura for -594246789803687 WETH
- : 116829311111111110000 Aura for -613917900934913 WETH
MintAura
MintAura Price (Aura)
| Date | Market | Type | Price (USD) | Price | Aura | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:47 PM | Aura / WETH | Buy | $0.0111 | 0.055142 WETH | 127.77 | 0.036509 WETH | $1.42 | 0xe00...625fa |
Mar 25 06:21 PM | Aura / WETH | Buy | $0.0112 | 0.055150 WETH | 441.47 | 0.022257 WETH | $4.94 | 0x543...8ed5b |
Mar 25 01:47 PM | Aura / WETH | Buy | $0.0113 | 0.055178 WETH | 446.74 | 0.022296 WETH | $5.06 | 0xaa6...4c6da |
Mar 25 12:36 PM | Aura / WETH | Buy | $0.0113 | 0.055206 WETH | 285.76 | 0.021476 WETH | $3.23 | 0x536...a8dda |
Mar 25 12:25 PM | Aura / WETH | Buy | $0.0113 | 0.055224 WETH | 421.02 | 0.022183 WETH | $4.78 | 0x8c3...41af2 |
Mar 25 12:04 PM | Aura / WETH | Buy | $0.0115 | 0.055250 WETH | 30.00 | 0.031560 WETH | $0.3447 | 0x339...f0ee4 |
Mar 25 07:57 AM | Aura / WETH | Buy | $0.0114 | 0.055252 WETH | 231.68 | 0.021207 WETH | $2.63 | 0xc5b...abe20 |
Mar 24 09:41 PM | Aura / WETH | Buy | $0.0113 | 0.055267 WETH | 467.00 | 0.022442 WETH | $5.28 | 0x229...0c3ac |
Mar 24 08:27 PM | Aura / WETH | Buy | $0.0114 | 0.055297 WETH | 113.25 | 0.035943 WETH | $1.29 | 0x8d7...cc2b9 |
Mar 24 07:55 PM | Aura / WETH | Buy | $0.0112 | 0.055305 WETH | 116.83 | 0.036140 WETH | $1.31 | 0x0c1...6d64b |
Mar 24 07:25 PM | Aura / WETH | Buy | $0.0113 | 0.055312 WETH | 22.25 | 0.031171 WETH | $0.2509 | 0xb1e...77d11 |
Mar 24 05:40 PM | Aura / WETH | Buy | $0.0112 | 0.055314 WETH | 171.01 | 0.039005 WETH | $1.92 | 0x2c3...15641 |
Mar 24 08:16 AM | Aura / WETH | Buy | $0.0115 | 0.055325 WETH | 35.47 | 0.031871 WETH | $0.4083 | 0xf51...5d319 |
Mar 24 08:05 AM | Aura / WETH | Buy | $0.0115 | 0.055327 WETH | 122.99 | 0.036491 WETH | $1.42 | 0x1a1...b12fa |
Mar 23 07:54 PM | Aura / WETH | Buy | $0.0115 | 0.055335 WETH | 143.14 | 0.037567 WETH | $1.65 | 0xd39...acbd3 |
Mar 23 07:30 PM | Aura / WETH | Buy | $0.0116 | 0.055345 WETH | 237.36 | 0.021258 WETH | $2.75 | 0x84f...698bf |
Mar 23 04:24 PM | Aura / WETH | Buy | $0.0114 | 0.055360 WETH | 21.99 | 0.031168 WETH | $0.2506 | 0xdca...d5f6c |
Mar 23 04:17 PM | Aura / WETH | Buy | $0.0114 | 0.055362 WETH | 217.18 | 0.021155 WETH | $2.48 | 0x55b...c9ffb |
Mar 23 07:58 AM | Aura / WETH | Buy | $0.0110 | 0.055376 WETH | 218.54 | 0.021165 WETH | $2.40 | 0x54b...9cc4c |
Mar 22 10:05 PM | Aura / WETH | Buy | $0.0110 | 0.055390 WETH | 10.63 | 0.045673 WETH | $0.1171 | 0x355...0972b |
Mar 22 05:21 PM | Aura / WETH | Buy | $0.0112 | 0.055391 WETH | 3.00K | 0.0163 WETH | $33.71 | 0x4cb...be32d |
Mar 22 10:50 AM | Aura / WETH | Buy | $0.0116 | 0.055596 WETH | 63.09 | 0.033497 WETH | $0.7342 | 0x10e...9febf |
Mar 22 10:38 AM | Aura / WETH | Buy | $0.0117 | 0.055601 WETH | 487.45 | 0.022711 WETH | $5.68 | 0x9ef...d3753 |
Mar 22 06:38 AM | Aura / WETH | Buy | $0.0119 | 0.055635 WETH | 15.47 | 0.048634 WETH | $0.1840 | 0xb48...fddf7 |
Mar 21 08:39 PM | Aura / WETH | Buy | $0.0121 | 0.055636 WETH | 121.05 | 0.036760 WETH | $1.47 | 0xf1f...2deba |
Mar 21 12:54 PM | Aura / WETH | Buy | $0.0122 | 0.055645 WETH | 79.87 | 0.034466 WETH | $0.9725 | 0x4df...7a5cd |
Mar 21 06:32 AM | Aura / WETH | Buy | $0.0122 | 0.055651 WETH | 68.93 | 0.033858 WETH | $0.8392 | 0xd8c...11bdf |
Mar 21 04:08 AM | Aura / WETH | Buy | $0.0122 | 0.055656 WETH | 738.57 | 0.024155 WETH | $9.01 | 0xf96...2e376 |
Mar 20 10:12 PM | Aura / WETH | Buy | $0.0123 | 0.055709 WETH | 21.74 | 0.031229 WETH | $0.2684 | 0xec5...d8fed |
Mar 20 10:10 PM | Aura / WETH | Buy | $0.0123 | 0.055710 WETH | 14.17 | 0.048009 WETH | $0.1748 | 0x770...78994 |
Mar 20 07:41 PM | Aura / WETH | Buy | $0.0121 | 0.055711 WETH | 76.37 | 0.034320 WETH | $0.9258 | 0x516...e96d6 |
Mar 20 06:01 PM | Aura / WETH | Buy | $0.0122 | 0.055717 WETH | 240.75 | 0.021365 WETH | $2.94 | 0x849...0e697 |
Mar 20 05:29 PM | Aura / WETH | Buy | $0.0122 | 0.055734 WETH | 242.82 | 0.021381 WETH | $2.97 | 0xe97...e519c |
Mar 20 06:17 AM | Aura / WETH | Buy | $0.0123 | 0.055752 WETH | 116.00 | 0.036611 WETH | $1.43 | 0xcaf...937e9 |
Mar 19 06:19 AM | Aura / WETH | Buy | $0.0126 | 0.055761 WETH | 176.69 | 0.021009 WETH | $2.23 | 0xe12...fc6a0 |
Mar 19 06:11 AM | Aura / WETH | Buy | $0.0126 | 0.055774 WETH | 49.88 | 0.032852 WETH | $0.6302 | 0x793...35165 |
