WETH/Aura Pool
The live WETH/Aura price today is $2.16K, with a 24-hour trading volume of $22.32. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $22.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.32
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Ether (WETH) MintAura (Aura)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -650847456487708 WETH for 127765248843750000000 Aura
- : -2256615049152778 WETH for 441468925000000000000 Aura
- : -2295833034952682 WETH for 446737725000000000000 Aura
- : -1475103927260545 WETH for 285764908333333350000 Aura
- : -2182627117810426 WETH for 421019782634411460000 Aura
- : -155951112720712 WETH for 30000000000000000000 Aura
- : -1206278640085002 WETH for 231679979166666650000 Aura
- : -2441890566728638 WETH for 467000000000000000000 Aura
- : -594246789803687 WETH for 113245083333333340000 Aura
- : -613917900934913 WETH for 116829311111111110000 Aura
WETH / Aura
WETH/Aura Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Aura) | WETH | Aura | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:47 PM | Sell | $2.16K | 194.49K | 0.036509 | 127.77 | $1.41 | 0xe00...625fa |
Mar 25 06:21 PM | Sell | $2.17K | 194.19K | 0.022257 | 441.47 | $4.90 | 0x543...8ed5b |
Mar 25 01:47 PM | Sell | $2.19K | 193.16K | 0.022296 | 446.74 | $5.02 | 0xaa6...4c6da |
Mar 25 12:36 PM | Sell | $2.17K | 192.12K | 0.021476 | 285.76 | $3.20 | 0x536...a8dda |
Mar 25 12:25 PM | Sell | $2.17K | 191.46K | 0.022183 | 421.02 | $4.74 | 0x8c3...41af2 |
Mar 25 12:04 PM | Sell | $2.19K | 190.48K | 0.031560 | 30.00 | $0.3413 | 0x339...f0ee4 |
Mar 25 07:57 AM | Sell | $2.17K | 190.41K | 0.021207 | 231.68 | $2.61 | 0xc5b...abe20 |
Mar 24 09:41 PM | Sell | $2.15K | 189.87K | 0.022442 | 467.00 | $5.24 | 0x229...0c3ac |
Mar 24 08:27 PM | Sell | $2.15K | 188.79K | 0.035943 | 113.25 | $1.28 | 0x8d7...cc2b9 |
Mar 24 07:55 PM | Sell | $2.12K | 188.53K | 0.036140 | 116.83 | $1.30 | 0x0c1...6d64b |
Mar 24 07:25 PM | Sell | $2.12K | 188.26K | 0.031171 | 22.25 | $0.2485 | 0xb1e...77d11 |
Mar 24 05:40 PM | Sell | $2.11K | 188.21K | 0.039005 | 171.01 | $1.90 | 0x2c3...15641 |
Mar 24 08:16 AM | Sell | $2.16K | 187.82K | 0.031871 | 35.47 | $0.4043 | 0xf51...5d319 |
Mar 24 08:05 AM | Sell | $2.16K | 187.74K | 0.036491 | 122.99 | $1.40 | 0x1a1...b12fa |
Mar 23 07:54 PM | Sell | $2.16K | 187.45K | 0.037567 | 143.14 | $1.63 | 0xd39...acbd3 |
Mar 23 07:30 PM | Sell | $2.17K | 187.13K | 0.021258 | 237.36 | $2.72 | 0x84f...698bf |
Mar 23 04:24 PM | Sell | $2.13K | 186.58K | 0.031168 | 21.99 | $0.2481 | 0xdca...d5f6c |
Mar 23 04:17 PM | Sell | $2.13K | 186.53K | 0.021155 | 217.18 | $2.46 | 0x55b...c9ffb |
Mar 23 07:58 AM | Sell | $2.04K | 186.03K | 0.021165 | 218.54 | $2.38 | 0x54b...9cc4c |
Mar 22 10:05 PM | Sell | $2.04K | 185.53K | 0.045673 | 10.63 | $0.1160 | 0x355...0972b |
