USRX (USRX)
The live USRX price today is $0.075654, with a 24-hour trading volume of $371.02. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075654
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0245
- 24h Volume
- $371.02
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.075654 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -8466 USRX for 0 USDC
- : 1.1207430990787754e+23 USRX for -7825 USDC
- : -846689 USRX for 0 USDC
- : 1.6266343214728453e+23 USRX for -10615 USDC
- : -84668921 USRX for 0 USDC
- : 1.7613900304921762e+22 USRX for -1100 USDC
- : -8466892164 USRX for 0 USDC
- : 1.6125083758501942e+22 USRX for -999 USDC
- : -1055384573974 USRX for 0 USDC
- : 1.7683563021627676e+21 USRX for -110 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:14 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0148466 | 0.00 USDC | $0.00 | 0x88c...d051c |
Feb 14 11:14 AM | USRX / USDC | Buy | $0.077113 | 0.077110 USDC | 112.07K | 0.027825 USDC | $0.027972 | 0x88c...d051c |
Feb 14 11:13 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0128467 | 0.00 USDC | $0.00 | 0xbf7...55e34 |
Feb 14 11:13 AM | USRX / USDC | Buy | $0.076724 | 0.076720 USDC | 162.66K | 0.0106 USDC | $0.0109 | 0xbf7...55e34 |
Feb 14 10:28 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0108467 | 0.00 USDC | $0.00 | 0x387...b53a0 |
Feb 14 10:28 AM | USRX / USDC | Buy | $0.076213 | 0.076209 USDC | 17.61K | 0.021100 USDC | $0.021095 | 0x387...b53a0 |
Feb 14 08:02 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.088467 | 0.00 USDC | $0.00 | 0xafc...5f00f |
Feb 14 08:02 AM | USRX / USDC | Buy | $0.076161 | 0.076157 USDC | 16.13K | 0.039990 USDC | $0.039934 | 0xafc...5f00f |
Feb 14 06:01 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.051056 | 0.00 USDC | $0.00 | 0x870...37bd5 |
Feb 14 06:01 AM | USRX / USDC | Buy | $0.076114 | 0.076110 USDC | 1.77K | 0.031100 USDC | $0.031082 | 0x870...37bd5 |
Feb 14 05:57 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.031320 | 0.00 USDC | $0.00 | 0xf20...c1314 |
Feb 14 05:57 AM | USRX / USDC | Buy | $0.076109 | 0.076105 USDC | 168.38K | 0.029990 USDC | $0.0103 | 0xf20...c1314 |
Feb 14 05:56 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0217 | 0.00 USDC | $0.00 | 0x296...fe9f4 |
Feb 14 05:56 AM | USRX / USDC | Buy | $0.075654 | 0.075651 USDC | 8.76K | 0.034990 USDC | $0.034951 | 0x296...fe9f4 |
Feb 14 05:49 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 3.57 | 0.00 USDC | $0.00 | 0x983...f9a91 |
Feb 14 05:49 AM | USRX / USDC | Buy | $0.075637 | 0.075634 USDC | 182.02K | 0.029990 USDC | $0.0103 | 0x983...f9a91 |
Feb 14 05:46 AM | USRX / USDC | Sell | $0.075222 | 0.075219 USDC | 445.97 | 0.042300 USDC | $0.042329 | 0xc6f...04158 |
Feb 14 05:46 AM | USRX / USDC | Buy | $0.075223 | 0.075220 USDC | 2.07K | 0.031100 USDC | $0.031082 | 0xc6f...04158 |
Feb 14 05:32 AM | USRX / USDC | Sell | $0.075219 | 0.075216 USDC | 55.75K | 0.022913 USDC | $0.022909 | 0xa57...4f49c |
Feb 14 05:32 AM | USRX / USDC | Sell | $0.075347 | 0.075344 USDC | 6.61M | 0.9606 USDC | $0.3532 | 0xa57...4f49c |
Feb 14 05:29 AM | USRX / USDC | Sell | $0.062543 | 0.062542 USDC | 362.49K | 0.0938 USDC | $0.0922 | 0xb5b...afb1e |
Feb 14 05:29 AM | USRX / USDC | Sell | $0.054422 | 0.054419 USDC | 45.36M | 200.42 USDC | $200.54 | 0xb5b...afb1e |
Feb 14 05:22 AM | USRX / USDC | Buy | $0.041165 | 0.041164 USDC | 1.75M | 20.53 USDC | $20.38 | 0x752...1d612 |
Feb 14 05:22 AM | USRX / USDC | Buy | $0.041160 | 0.041160 USDC | 1.78M | 20.53 USDC | $20.68 | 0x299...e43dd |
Feb 14 05:21 AM | USRX / USDC | Buy | $0.041096 | 0.041095 USDC | 1.96M | 20.53 USDC | $21.43 | 0x001...b0e94 |
Feb 14 05:20 AM | USRX / USDC | Buy | $0.059867 | 0.059861 USDC | 76.41K | 0.7595 USDC | $0.7538 | 0xd0d...49904 |
Feb 14 05:18 AM | USRX / USDC | Buy | $0.059828 | 0.059822 USDC | 2.19M | 20.53 USDC | $21.49 | 0x197...8f196 |
Feb 14 05:18 AM | USRX / USDC | Buy | $0.058798 | 0.058793 USDC | 2.46M | 20.62 USDC | $21.67 | 0x94b...cef30 |
Feb 14 05:16 AM | USRX / USDC | Buy | $0.057821 | 0.057817 USDC | 41.82M | 99.62 USDC | $327.11 | 0xeba...6cb83 |