USDC/USRX Pool
The live USDC/USRX price today is $3.25, with a 24-hour trading volume of $664.37. This pair has changed 224.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.25
- 24h Volume
- $664.37
- 24h Buy Volume
- $354.44
- 24h Sell Volume
- $309.93
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 224.53%
Tokens in this pool
USD Coin (USDC) USRX (USRX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USRX?
The 24-hour high price of USDC/USRX is $140.97 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USRX today?
The total liquidity in the USDC/USRX pool on Uniswap V4 is No data.
When was the USDC/USRX pool created?
The USDC/USRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USRX?
1 USDC = 14066634.770001674 USRX ($3.25 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.307958 USDC.
Recent Transactions
- : 0 USDC for -8466 USRX
- : -7825 USDC for 1.1207430990787754e+23 USRX
- : 0 USDC for -846689 USRX
- : -10615 USDC for 1.6266343214728453e+23 USRX
- : 0 USDC for -84668921 USRX
- : -1100 USDC for 1.7613900304921762e+22 USRX
- : 0 USDC for -8466892164 USRX
- : -999 USDC for 1.6125083758501942e+22 USRX
- : 0 USDC for -1055384573974 USRX
- : -110 USDC for 1.7683563021627676e+21 USRX
| Date | Type | Price (USD) | Price (USRX) | USDC | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:14 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0148466 | $0.00 | 0x88c...d051c |
Feb 14 11:14 AM | Sell | $3.25 | 14.07M | 0.027825 | 112.07K | $0.0254 | 0x88c...d051c |
Feb 14 11:13 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0128467 | $0.00 | 0xbf7...55e34 |
Feb 14 11:13 AM | Sell | $3.44 | 14.88M | 0.0106 | 162.66K | $0.0365 | 0xbf7...55e34 |
Feb 14 10:28 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0108467 | $0.00 | 0x387...b53a0 |
Feb 14 10:28 AM | Sell | $3.72 | 16.11M | 0.021100 | 17.61K | $0.024090 | 0x387...b53a0 |
Feb 14 08:02 AM | Buy | $0.00 | 0.00 | 0.00 | 0.088467 | $0.00 | 0xafc...5f00f |
Feb 14 08:02 AM | Sell | $3.75 | 16.24M | 0.039990 | 16.13K | $0.023746 | 0xafc...5f00f |
Feb 14 06:01 AM | Buy | $0.00 | 0.00 | 0.00 | 0.051056 | $0.00 | 0x870...37bd5 |
Feb 14 06:01 AM | Sell | $3.78 | 16.37M | 0.031100 | 1.77K | $0.034156 | 0x870...37bd5 |
Feb 14 05:57 AM | Buy | $0.00 | 0.00 | 0.00 | 0.031320 | $0.00 | 0xf20...c1314 |
Feb 14 05:57 AM | Sell | $3.78 | 16.38M | 0.029990 | 168.38K | $0.0378 | 0xf20...c1314 |
Feb 14 05:56 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0217 | $0.00 | 0x296...fe9f4 |
Feb 14 05:56 AM | Sell | $140.97 | 17.70M | 0.034990 | 8.76K | $0.0703 | 0x296...fe9f4 |
Feb 14 05:49 AM | Buy | $0.00 | 0.00 | 0.00 | 3.57 | $0.00 | 0x983...f9a91 |
Feb 14 05:49 AM | Sell | $141.40 | 17.75M | 0.029990 | 182.02K | $1.41 | 0x983...f9a91 |
Feb 14 05:46 AM | Buy | $152.63 | 19.16M | 0.042300 | 445.97 | $0.023511 | 0xc6f...04158 |
Feb 14 05:46 AM | Sell | $152.60 | 19.16M | 0.031100 | 2.07K | $0.0168 | 0xc6f...04158 |
Feb 14 05:32 AM | Buy | $152.74 | 19.17M | 0.022913 | 55.75K | $0.4449 | 0xa57...4f49c |
Feb 14 05:32 AM | Buy | $149.08 | 18.72M | 0.9606 | 6.61M | $143.20 | 0xa57...4f49c |
