ONCHAIN BFS (ONCHAIN BFS)
The live ONCHAIN BFS price today is $0.064243, with a 24-hour trading volume of $1.54. ONCHAIN BFS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064243
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.46
- 24h Volume
- $1.54
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ONCHAIN BFS on Uniswap V4Frequently Asked Questions
What is the current price of ONCHAIN BFS (ONCHAIN BFS)?
The live ONCHAIN BFS price today is $0.064243 USD on Base.
Where can I buy ONCHAIN BFS?
You can buy ONCHAIN BFS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ONCHAIN BFS?
The fully diluted valuation (FDV) of ONCHAIN BFS is No data USD.
Recent Transactions
- : -809257909486056200000 ONCHAIN BFS for 376 USDC
- : 2.3802302897422924e+23 ONCHAIN BFS for -111272 USDC
- : -73509165176759960000 ONCHAIN BFS for 33 USDC
- : 5.621631317626995e+23 ONCHAIN BFS for -249750 USDC
- : -91268340103177010000 ONCHAIN BFS for 38 USDC
- : 6.054867444826433e+23 ONCHAIN BFS for -249750 USDC
- : -99576580394649420000 ONCHAIN BFS for 38 USDC
- : 6.529552537758003e+23 ONCHAIN BFS for -249750 USDC
- : -284877966755982480000 ONCHAIN BFS for 103 USDC
- : 7.002404167731916e+23 ONCHAIN BFS for -249750 USDC
ONCHAIN BFS
ONCHAIN BFS Price (ONCHAIN BFS)
| Date | Market | Type | Price (USD) | Price | ONCHAIN BFS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:33 AM | ONCHAIN BFS / USDC | Sell | $0.064705 | 0.064703 USDC | 809.26 | 0.033760 USDC | $0.033808 | 0x14b...0e28c |
Feb 15 12:33 AM | ONCHAIN BFS / USDC | Buy | $0.064706 | 0.064703 USDC | 238.02K | 0.1113 USDC | $0.1120 | 0x14b...0e28c |
Feb 15 12:33 AM | ONCHAIN BFS / USDC | Sell | $0.064561 | 0.064558 USDC | 73.51 | 0.043300 USDC | $0.043353 | 0xb79...3d4bb |
Feb 15 12:33 AM | ONCHAIN BFS / USDC | Buy | $0.064561 | 0.064558 USDC | 562.16K | 0.2497 USDC | $0.2564 | 0xb79...3d4bb |
Feb 15 12:32 AM | ONCHAIN BFS / USDC | Sell | $0.064243 | 0.064240 USDC | 91.27 | 0.043800 USDC | $0.043872 | 0xea8...3cc3c |
Feb 15 12:32 AM | ONCHAIN BFS / USDC | Buy | $0.064243 | 0.064240 USDC | 605.49K | 0.2497 USDC | $0.2569 | 0xea8...3cc3c |
Feb 15 12:32 AM | ONCHAIN BFS / USDC | Sell | $0.063937 | 0.063934 USDC | 99.58 | 0.043800 USDC | $0.043920 | 0xebf...4e922 |
Feb 15 12:32 AM | ONCHAIN BFS / USDC | Buy | $0.063937 | 0.063934 USDC | 652.96K | 0.2497 USDC | $0.2570 | 0xebf...4e922 |
Feb 15 12:32 AM | ONCHAIN BFS / USDC | Sell | $0.063655 | 0.063653 USDC | 284.88 | 0.031030 USDC | $0.031042 | 0xa29...0638c |
Feb 15 12:32 AM | ONCHAIN BFS / USDC | Buy | $0.063655 | 0.063653 USDC | 700.24K | 0.2497 USDC | $0.2559 | 0xa29...0638c |
Feb 15 12:31 AM | ONCHAIN BFS / USDC | Sell | $0.063374 | 0.063372 USDC | 21.15K | 0.027072 USDC | $0.027135 | 0x249...d0050 |
Feb 15 12:31 AM | ONCHAIN BFS / USDC | Sell | $0.063387 | 0.063385 USDC | 2.83M | 1.12 USDC | $0.9590 | 0x249...d0050 |
Feb 14 06:41 PM | ONCHAIN BFS / USDC | Sell | $0.064751 | 0.064749 USDC | 128.01 | 0.046000 USDC | $0.046082 | 0x11d...dbaa4 |
Feb 14 06:41 PM | ONCHAIN BFS / USDC | Buy | $0.064752 | 0.064749 USDC | 853.76K | 0.3874 USDC | $0.4056 | 0x11d...dbaa4 |
Feb 14 06:41 PM | ONCHAIN BFS / USDC | Sell | $0.064251 | 0.064249 USDC | 177.15 | 0.047400 USDC | $0.047531 | 0x716...9dba1 |
Feb 14 06:41 PM | ONCHAIN BFS / USDC | Buy | $0.064251 | 0.064249 USDC | 604.27K | 0.2497 USDC | $0.2569 | 0x716...9dba1 |
Feb 14 06:40 PM | ONCHAIN BFS / USDC | Sell | $0.063944 | 0.063942 USDC | 85.08 | 0.043300 USDC | $0.043356 | 0xcc4...3ecf9 |
Feb 14 06:40 PM | ONCHAIN BFS / USDC | Buy | $0.063944 | 0.063942 USDC | 651.75K | 0.2497 USDC | $0.2570 | 0xcc4...3ecf9 |
Feb 14 06:40 PM | ONCHAIN BFS / USDC | Sell | $0.063661 | 0.063659 USDC | 275.67 | 0.049900 USDC | $0.031010 | 0xa4c...27c87 |
Feb 14 06:40 PM | ONCHAIN BFS / USDC | Buy | $0.063661 | 0.063659 USDC | 699.17K | 0.2497 USDC | $0.2559 | 0xa4c...27c87 |
Feb 14 06:39 PM | ONCHAIN BFS / USDC | Sell | $0.063381 | 0.063379 USDC | 21.56K | 0.027224 USDC | $0.027289 | 0x888...07e46 |
Feb 14 06:39 PM | ONCHAIN BFS / USDC | Sell | $0.063394 | 0.063392 USDC | 2.88M | 1.15 USDC | $0.9782 | 0x888...07e46 |
Feb 14 06:39 PM | ONCHAIN BFS / USDC | Sell | $0.064798 | 0.064795 USDC | 1.39K | 0.036580 USDC | $0.036651 | 0x9c2...334c6 |
Feb 14 06:39 PM | ONCHAIN BFS / USDC | Buy | $0.064799 | 0.064796 USDC | 348.55K | 0.1649 USDC | $0.1672 | 0x9c2...334c6 |
Feb 14 06:39 PM | ONCHAIN BFS / USDC | Sell | $0.064580 | 0.064577 USDC | 64.40 | 0.042900 USDC | $0.042949 | 0x80f...bf3ca |
Feb 14 06:39 PM | ONCHAIN BFS / USDC | Buy | $0.064580 | 0.064577 USDC | 559.78K | 0.2497 USDC | $0.2563 | 0x80f...bf3ca |
Feb 14 06:38 PM | ONCHAIN BFS / USDC | Sell | $0.064261 | 0.064258 USDC | 154.35 | 0.046500 USDC | $0.046577 | 0xa8d...c9593 |
Feb 14 06:38 PM | ONCHAIN BFS / USDC | Buy | $0.064261 | 0.064258 USDC | 602.94K | 0.2497 USDC | $0.2569 | 0xa8d...c9593 |
Feb 14 06:38 PM | ONCHAIN BFS / USDC | Sell | $0.063953 | 0.063950 USDC | 85.02 | 0.043300 USDC | $0.043361 | 0xa74...6d9bd |
Feb 14 06:38 PM | ONCHAIN BFS / USDC | Buy | $0.063953 | 0.063950 USDC | 650.44K | 0.2497 USDC | $0.2571 | 0xa74...6d9bd |
Feb 14 06:38 PM | ONCHAIN BFS / USDC | Sell | $0.063667 | 0.063665 USDC | 266.25 | 0.049600 USDC | $0.049762 | 0xce9...2bb66 |
Feb 14 06:38 PM | ONCHAIN BFS / USDC | Buy | $0.063667 | 0.063665 USDC | 698.01K | 0.2497 USDC | $0.2559 | 0xce9...2bb66 |
Feb 14 06:37 PM | ONCHAIN BFS / USDC | Sell | $0.063388 | 0.063386 USDC | 21.96K | 0.027373 USDC | $0.027439 | 0x0a1...16a8f |
Feb 14 06:37 PM | ONCHAIN BFS / USDC | Sell | $0.063401 | 0.063399 USDC | 2.93M | 1.18 USDC | $0.9980 | 0x0a1...16a8f |
Feb 14 06:37 PM | ONCHAIN BFS / USDC | Sell | $0.064846 | 0.064844 USDC | 9.72 | 0.054000 USDC | $0.054709 | 0x35f...84723 |
Feb 14 06:37 PM | ONCHAIN BFS / USDC | Buy | $0.064846 | 0.064844 USDC | 466.61K | 0.2212 USDC | $0.2261 | 0x35f...84723 |
Feb 14 06:36 PM | ONCHAIN BFS / USDC | Sell | $0.064553 | 0.064551 USDC | 65.19 | 0.042900 USDC | $0.042968 | 0x5d3...b8610 |
Feb 14 06:36 PM | ONCHAIN BFS / USDC | Buy | $0.064553 | 0.064551 USDC | 496.80K | 0.2212 USDC | $0.2262 | 0x5d3...b8610 |
Feb 14 06:36 PM | ONCHAIN BFS / USDC | Sell | $0.064270 | 0.064267 USDC | 257.16 | 0.031080 USDC | $0.031098 | 0xaf3...c6b21 |
Feb 14 06:36 PM | ONCHAIN BFS / USDC | Buy | $0.064270 | 0.064267 USDC | 601.70K | 0.2497 USDC | $0.2569 | 0xaf3...c6b21 |
Feb 14 06:36 PM | ONCHAIN BFS / USDC | Sell | $0.063961 | 0.063958 USDC | 84.96 | 0.043300 USDC | $0.043365 | 0xaa1...ad5e0 |
Feb 14 06:36 PM | ONCHAIN BFS / USDC | Buy | $0.063961 | 0.063958 USDC | 649.21K | 0.2497 USDC | $0.2571 | 0xaa1...ad5e0 |
Feb 14 06:35 PM | ONCHAIN BFS / USDC | Sell | $0.063673 | 0.063671 USDC | 256.86 | 0.049300 USDC | $0.049433 | 0xa26...7b7e5 |
Feb 14 06:35 PM | ONCHAIN BFS / USDC | Buy | $0.063673 | 0.063671 USDC | 696.93K | 0.2497 USDC | $0.2559 | 0xa26...7b7e5 |
Feb 14 06:35 PM | ONCHAIN BFS / USDC | Sell | $0.063395 | 0.063393 USDC | 22.37K | 0.027526 USDC | $0.027593 | 0x528...79907 |
Feb 14 06:35 PM | ONCHAIN BFS / USDC | Sell | $0.063408 | 0.063406 USDC | 2.99M | 1.21 USDC | $1.02 | 0x528...79907 |
Feb 14 10:45 AM | ONCHAIN BFS / USDC | Sell | $0.064895 | 0.064892 USDC | 15.48 | 0.057000 USDC | $0.057580 | 0xba5...173c9 |
Feb 14 10:45 AM | ONCHAIN BFS / USDC | Buy | $0.064895 | 0.064892 USDC | 462.31K | 0.2214 USDC | $0.2263 | 0xba5...173c9 |
Feb 14 10:45 AM | ONCHAIN BFS / USDC | Sell | $0.064598 | 0.064596 USDC | 122.99 | 0.045500 USDC | $0.045656 | 0xc53...803e0 |
Feb 14 10:45 AM | ONCHAIN BFS / USDC | Buy | $0.064599 | 0.064596 USDC | 557.45K | 0.2497 USDC | $0.2563 | 0xc53...803e0 |
Feb 14 10:45 AM | ONCHAIN BFS / USDC | Sell | $0.064279 | 0.064276 USDC | 110.40 | 0.044600 USDC | $0.044723 | 0xc83...e6780 |
Feb 14 10:45 AM | ONCHAIN BFS / USDC | Buy | $0.064279 | 0.064276 USDC | 600.51K | 0.2497 USDC | $0.2569 | 0xc83...e6780 |
Feb 14 10:44 AM | ONCHAIN BFS / USDC | Sell | $0.063968 | 0.063966 USDC | 73.19 | 0.042800 USDC | $0.042905 | 0xdb5...1a22b |
Feb 14 10:44 AM | ONCHAIN BFS / USDC | Buy | $0.063968 | 0.063966 USDC | 648.02K | 0.2497 USDC | $0.2571 | 0xdb5...1a22b |
Feb 14 10:44 AM | ONCHAIN BFS / USDC | Sell | $0.063678 | 0.063676 USDC | 247.49 | 0.049000 USDC | $0.049102 | 0xeca...38e33 |
Feb 14 10:44 AM | ONCHAIN BFS / USDC | Buy | $0.063678 | 0.063676 USDC | 695.90K | 0.2497 USDC | $0.2559 | 0xeca...38e33 |
Feb 14 10:44 AM | ONCHAIN BFS / USDC | Sell | $0.063401 | 0.063399 USDC | 22.79K | 0.027683 USDC | $0.027751 | 0xdd8...30556 |
Feb 14 10:44 AM | ONCHAIN BFS / USDC | Sell | $0.063414 | 0.063412 USDC | 3.04M | 1.23 USDC | $1.04 | 0xdd8...30556 |
Feb 14 10:43 AM | ONCHAIN BFS / USDC | Sell | $0.00 | 0.00 USDC | 0.7660 | 0.00 USDC | $0.00 | 0x663...3002c |
Feb 14 10:43 AM | ONCHAIN BFS / USDC | Buy | $0.064945 | 0.064943 USDC | 518.19K | 0.2497 USDC | $0.2562 | 0x663...3002c |
Feb 14 10:43 AM | ONCHAIN BFS / USDC | Sell | $0.064608 | 0.064606 USDC | 103.55 | 0.044700 USDC | $0.044772 | 0xfbe...8dc13 |
Feb 14 10:43 AM | ONCHAIN BFS / USDC | Buy | $0.064608 | 0.064606 USDC | 556.23K | 0.2497 USDC | $0.2563 | 0xfbe...8dc13 |
Feb 14 10:43 AM | ONCHAIN BFS / USDC | Sell | $0.064288 | 0.064286 USDC | 329.97 | 0.031390 USDC | $0.031415 | 0x884...0e992 |
Feb 14 10:43 AM | ONCHAIN BFS / USDC | Buy | $0.064289 | 0.064286 USDC | 599.22K | 0.2497 USDC | $0.2569 | 0x884...0e992 |
Feb 14 10:42 AM | ONCHAIN BFS / USDC | Sell | $0.063977 | 0.063974 USDC | 61.38 | 0.042400 USDC | $0.042441 | 0x85f...44823 |
Feb 14 10:42 AM | ONCHAIN BFS / USDC | Buy | $0.063977 | 0.063974 USDC | 646.70K | 0.2497 USDC | $0.2571 | 0x85f...44823 |
Feb 14 10:42 AM | ONCHAIN BFS / USDC | Sell | $0.063684 | 0.063682 USDC | 238.23 | 0.048600 USDC | $0.048776 | 0x754...c6918 |
Feb 14 10:42 AM | ONCHAIN BFS / USDC | Buy | $0.063684 | 0.063682 USDC | 694.76K | 0.2497 USDC | $0.2559 | 0x754...c6918 |
Feb 14 10:37 AM | ONCHAIN BFS / USDC | Sell | $0.063408 | 0.063406 USDC | 23.24K | 0.027851 USDC | $0.027920 | 0x035...d4447 |
Feb 14 10:37 AM | ONCHAIN BFS / USDC | Sell | $0.063422 | 0.063420 USDC | 3.09M | 1.26 USDC | $1.06 | 0x035...d4447 |
Feb 14 10:37 AM | ONCHAIN BFS / USDC | Sell | $0.00 | 0.00 USDC | 0.3107 | 0.00 USDC | $0.00 | 0x76f...ae823 |
Feb 14 10:37 AM | ONCHAIN BFS / USDC | Buy | $0.065000 | 0.064997 USDC | 579.23K | 0.2810 USDC | $0.2896 | 0x76f...ae823 |
Feb 14 10:36 AM | ONCHAIN BFS / USDC | Sell | $0.064617 | 0.064615 USDC | 42.00 | 0.041900 USDC | $0.041939 | 0xd3b...f05e6 |
Feb 14 10:36 AM | ONCHAIN BFS / USDC | Buy | $0.064617 | 0.064615 USDC | 627.43K | 0.2810 USDC | $0.2897 | 0xd3b...f05e6 |
Feb 14 10:36 AM | ONCHAIN BFS / USDC | Sell | $0.064256 | 0.064254 USDC | 86.35 | 0.043600 USDC | $0.043676 | 0x0b5...f0ab5 |
Feb 14 10:36 AM | ONCHAIN BFS / USDC | Buy | $0.064257 | 0.064254 USDC | 603.75K | 0.2497 USDC | $0.2570 | 0x0b5...f0ab5 |
Feb 14 10:36 AM | ONCHAIN BFS / USDC | Sell | $0.063946 | 0.063944 USDC | 61.29 | 0.042300 USDC | $0.042419 | 0x82a...b7b38 |
Feb 14 10:36 AM | ONCHAIN BFS / USDC | Buy | $0.063946 | 0.063944 USDC | 651.72K | 0.2497 USDC | $0.2572 | 0x82a...b7b38 |
Feb 14 10:34 AM | ONCHAIN BFS / USDC | Sell | $0.063660 | 0.063658 USDC | 223.50 | 0.048000 USDC | $0.048180 | 0xe0b...436ef |
Feb 14 10:34 AM | ONCHAIN BFS / USDC | Buy | $0.063660 | 0.063658 USDC | 700.98K | 0.2497 USDC | $0.2565 | 0xe0b...436ef |
Feb 14 10:32 AM | ONCHAIN BFS / USDC | Sell | $0.063359 | 0.063357 USDC | 22.98K | 0.027651 USDC | $0.027719 | 0xe8b...09960 |
Feb 14 10:32 AM | ONCHAIN BFS / USDC | Sell | $0.063372 | 0.063370 USDC | 3.06M | 1.23 USDC | $1.03 | 0xe8b...09960 |
Feb 14 10:30 AM | ONCHAIN BFS / USDC | Sell | $0.00 | 0.00 USDC | 0.2370 | 0.00 USDC | $0.00 | 0x834...40967 |
Feb 14 10:30 AM | ONCHAIN BFS / USDC | Buy | $0.064924 | 0.064922 USDC | 520.50K | 0.2497 USDC | $0.2563 | 0x834...40967 |
Feb 14 10:30 AM | ONCHAIN BFS / USDC | Sell | $0.064588 | 0.064585 USDC | 32.04 | 0.041400 USDC | $0.041470 | 0x9ad...e24c7 |
Feb 14 10:30 AM | ONCHAIN BFS / USDC | Buy | $0.064588 | 0.064585 USDC | 558.92K | 0.2497 USDC | $0.2564 | 0x9ad...e24c7 |
Feb 14 10:29 AM | ONCHAIN BFS / USDC | Sell | $0.064266 | 0.064263 USDC | 126.21 | 0.045300 USDC | $0.045384 | 0x86c...fa39e |
Feb 14 10:29 AM | ONCHAIN BFS / USDC | Buy | $0.064266 | 0.064263 USDC | 602.44K | 0.2497 USDC | $0.2570 | 0x86c...fa39e |
Feb 14 10:29 AM | ONCHAIN BFS / USDC | Sell | $0.063955 | 0.063952 USDC | 61.23 | 0.042300 USDC | $0.042421 | 0xc9d...8b9c2 |
Feb 14 10:29 AM | ONCHAIN BFS / USDC | Buy | $0.063955 | 0.063952 USDC | 650.43K | 0.2497 USDC | $0.2572 | 0xc9d...8b9c2 |
Feb 14 10:28 AM | ONCHAIN BFS / USDC | Sell | $0.063666 | 0.063664 USDC | 214.39 | 0.047700 USDC | $0.047859 | 0x2e6...c8468 |
Feb 14 10:28 AM | ONCHAIN BFS / USDC | Buy | $0.063666 | 0.063664 USDC | 699.79K | 0.2497 USDC | $0.2565 | 0x2e6...c8468 |
Feb 14 10:28 AM | ONCHAIN BFS / USDC | Sell | $0.063366 | 0.063364 USDC | 23.43K | 0.027818 USDC | $0.027886 | 0xf02...b5329 |
Feb 14 10:28 AM | ONCHAIN BFS / USDC | Sell | $0.063379 | 0.063377 USDC | 3.11M | 1.26 USDC | $1.05 | 0xf02...b5329 |
Feb 14 07:49 AM | ONCHAIN BFS / USDC | Sell | $0.064979 | 0.064976 USDC | 43.44 | 0.042100 USDC | $0.042163 | 0x9f5...e305c |
Feb 14 07:49 AM | ONCHAIN BFS / USDC | Buy | $0.064979 | 0.064976 USDC | 514.80K | 0.2497 USDC | $0.2563 | 0x9f5...e305c |
Feb 14 07:48 AM | ONCHAIN BFS / USDC | Sell | $0.064637 | 0.064635 USDC | 145.43 | 0.046600 USDC | $0.046744 | 0xca2...c86ff |
Feb 14 07:48 AM | ONCHAIN BFS / USDC | Buy | $0.064637 | 0.064635 USDC | 552.77K | 0.2497 USDC | $0.2563 | 0xca2...c86ff |
Feb 14 07:48 AM | ONCHAIN BFS / USDC | Sell | $0.064316 | 0.064313 USDC | 198.94 | 0.048400 USDC | $0.048585 | 0x987...00a46 |
Feb 14 07:48 AM | ONCHAIN BFS / USDC | Buy | $0.064316 | 0.064313 USDC | 595.55K | 0.2497 USDC | $0.2570 | 0x987...00a46 |