USDC/ONCHAIN BFS Pool
The live USDC/ONCHAIN BFS price today is $0.9054, with a 24-hour trading volume of $30.00. This pair has changed -15.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9054
- 24h Volume
- $30.00
- 24h Buy Volume
- $14.59
- 24h Sell Volume
- $15.41
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 78
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.23%
Tokens in this pool
USD Coin (USDC) ONCHAIN BFS (ONCHAIN BFS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/ONCHAIN BFS?
The 24-hour high price of USDC/ONCHAIN BFS is $1.03 and the 24-hour low price is $0.9463.
What is the liquidity of USDC/ONCHAIN BFS today?
The total liquidity in the USDC/ONCHAIN BFS pool on Uniswap V4 is No data.
When was the USDC/ONCHAIN BFS pool created?
The USDC/ONCHAIN BFS pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ONCHAIN BFS?
1 USDC = 2126498.5845159604 ONCHAIN BFS ($0.9054 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.104461 USDC.
Recent Transactions
- : 376 USDC for -809257909486056200000 ONCHAIN BFS
- : -111272 USDC for 2.3802302897422924e+23 ONCHAIN BFS
- : 33 USDC for -73509165176759960000 ONCHAIN BFS
- : -249750 USDC for 5.621631317626995e+23 ONCHAIN BFS
- : 38 USDC for -91268340103177010000 ONCHAIN BFS
- : -249750 USDC for 6.054867444826433e+23 ONCHAIN BFS
- : 38 USDC for -99576580394649420000 ONCHAIN BFS
- : -249750 USDC for 6.529552537758003e+23 ONCHAIN BFS
- : 103 USDC for -284877966755982480000 ONCHAIN BFS
- : -249750 USDC for 7.002404167731916e+23 ONCHAIN BFS
| Date | Type | Price (USD) | Price (ONCHAIN BFS) | USDC | ONCHAIN BFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:33 AM | Buy | $0.9055 | 2.13M | 0.033760 | 809.26 | $0.033405 | 0x14b...0e28c |
Feb 15 12:33 AM | Sell | $0.9054 | 2.13M | 0.1113 | 238.02K | $0.1007 | 0x14b...0e28c |
Feb 15 12:33 AM | Buy | $0.9342 | 2.19M | 0.043300 | 73.51 | $0.043083 | 0xb79...3d4bb |
Feb 15 12:33 AM | Sell | $0.9342 | 2.19M | 0.2497 | 562.16K | $0.2333 | 0xb79...3d4bb |
Feb 15 12:32 AM | Buy | $1.01 | 2.36M | 0.043800 | 91.27 | $0.043821 | 0xea8...3cc3c |
Feb 15 12:32 AM | Sell | $1.00 | 2.36M | 0.2497 | 605.49K | $0.2508 | 0xea8...3cc3c |
Feb 15 12:32 AM | Buy | $1.08 | 2.54M | 0.043800 | 99.58 | $0.044118 | 0xebf...4e922 |
Feb 15 12:32 AM | Sell | $1.08 | 2.54M | 0.2497 | 652.96K | $0.2706 | 0xebf...4e922 |
Feb 15 12:32 AM | Buy | $1.17 | 2.74M | 0.031030 | 284.88 | $0.031202 | 0xa29...0638c |
Feb 15 12:32 AM | Sell | $1.17 | 2.74M | 0.2497 | 700.24K | $0.2914 | 0xa29...0638c |
Feb 15 12:31 AM | Buy | $1.26 | 2.97M | 0.027072 | 21.15K | $0.028940 | 0x249...d0050 |
Feb 15 12:31 AM | Buy | $1.26 | 2.95M | 1.12 | 2.83M | $1.42 | 0x249...d0050 |
Feb 14 06:41 PM | Buy | $0.8977 | 2.11M | 0.046000 | 128.01 | $0.045387 | 0x11d...dbaa4 |
Feb 14 06:41 PM | Sell | $0.8977 | 2.11M | 0.3874 | 853.76K | $0.3478 | 0x11d...dbaa4 |
Feb 14 06:41 PM | Buy | $1.00 | 2.35M | 0.047400 | 177.15 | $0.047433 | 0x716...9dba1 |
Feb 14 06:41 PM | Sell | $1.00 | 2.35M | 0.2497 | 604.27K | $0.2508 | 0x716...9dba1 |
Feb 14 06:40 PM | Buy | $1.08 | 2.54M | 0.043300 | 85.08 | $0.043573 | 0xcc4...3ecf9 |
Feb 14 06:40 PM | Sell | $1.08 | 2.54M | 0.2497 | 651.75K | $0.2704 | 0xcc4...3ecf9 |
Feb 14 06:40 PM | Buy | $1.17 | 2.73M | 0.049900 | 275.67 | $0.031155 | 0xa4c...27c87 |
Feb 14 06:40 PM | Sell | $1.17 | 2.73M | 0.2497 | 699.17K | $0.2913 | 0xa4c...27c87 |
