PIPPIN (PIPPIN)
The live PIPPIN price today is $0.041180, with a 24-hour trading volume of $77.76. PIPPIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $320.49
- 24h Volume
- $77.76
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/PIPPIN on Uniswap V4Frequently Asked Questions
What is the current price of PIPPIN (PIPPIN)?
The live PIPPIN price today is $0.041180 USD on Base.
Where can I buy PIPPIN?
You can buy PIPPIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PIPPIN?
The fully diluted valuation (FDV) of PIPPIN is No data USD.
Recent Transactions
- : -28005426 PIPPIN for 0 USDC
- : 2.0542998653534522e+24 PIPPIN for -24410000 USDC
- : -3374152800 PIPPIN for 0 USDC
- : 2.5284641759716233e+23 PIPPIN for -2997000 USDC
- : -421445041587 PIPPIN for 0 USDC
- : 1.6891482078556222e+24 PIPPIN for -19980000 USDC
- : -52683489795003 PIPPIN for 0 USDC
- : 1.695268342322382e+24 PIPPIN for -19980000 USDC
- : -6585808791419973 PIPPIN for 0 USDC
- : 8.499396253030971e+23 PIPPIN for -9990000 USDC
PIPPIN
PIPPIN Price (PIPPIN)
| Date | Market | Type | Price (USD) | Price | PIPPIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:37 AM | PIPPIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0102801 | 0.00 USDC | $0.00 | 0x20b...43921 |
Feb 14 10:37 AM | PIPPIN / USDC | Buy | $0.041180 | 0.041179 USDC | 2.05M | 24.41 USDC | $24.23 | 0x20b...43921 |
Feb 14 04:25 AM | PIPPIN / USDC | Sell | $0.00 | 0.00 USDC | 0.083375 | 0.00 USDC | $0.00 | 0xf69...956b6 |
Feb 14 04:25 AM | PIPPIN / USDC | Buy | $0.041175 | 0.041174 USDC | 252.85K | 3.00 USDC | $2.97 | 0xf69...956b6 |
Feb 14 04:24 AM | PIPPIN / USDC | Sell | $0.00 | 0.00 USDC | 0.064215 | 0.00 USDC | $0.00 | 0x2b9...5a6df |
Feb 14 04:24 AM | PIPPIN / USDC | Buy | $0.041174 | 0.041174 USDC | 1.69M | 19.98 USDC | $19.83 | 0x2b9...5a6df |
Feb 14 04:23 AM | PIPPIN / USDC | Sell | $0.00 | 0.00 USDC | 0.045269 | 0.00 USDC | $0.00 | 0xd5f...22dc6 |
Feb 14 04:23 AM | PIPPIN / USDC | Buy | $0.041170 | 0.041169 USDC | 1.70M | 19.98 USDC | $19.83 | 0xd5f...22dc6 |
Feb 14 04:21 AM | PIPPIN / USDC | Sell | $0.00 | 0.00 USDC | 0.026586 | 0.00 USDC | $0.00 | 0xff3...21837 |
Feb 14 04:21 AM | PIPPIN / USDC | Buy | $0.041166 | 0.041165 USDC | 849.94K | 9.99 USDC | $9.90 | 0xff3...21837 |
Feb 14 04:20 AM | PIPPIN / USDC | Sell | $0.041164 | 0.041163 USDC | 0.8233 | 0.059000 USDC | $0.059577 | 0x52a...3eea3 |
Feb 14 04:20 AM | PIPPIN / USDC | Buy | $0.041164 | 0.041163 USDC | 4.39M | 49.95 USDC | $51.10 | 0x52a...3eea3 |
Feb 14 04:19 AM | PIPPIN / USDC | Sell | $0.041030 | 0.041030 USDC | 109.26 | 0.021113 USDC | $0.021126 | 0x5a3...ff83e |
Feb 14 04:19 AM | PIPPIN / USDC | Buy | $0.041030 | 0.041030 USDC | 581.19K | 5.95 USDC | $5.99 | 0x5a3...ff83e |
Feb 14 03:06 AM | PIPPIN / USDC | Sell | $0.059995 | 0.059990 USDC | 12.00K | 0.1187 USDC | $0.1199 | 0x058...3b8c6 |
Feb 14 03:06 AM | PIPPIN / USDC | Sell | $0.041001 | 0.059996 USDC | 1.50M | 15.47 USDC | $15.04 | 0x058...3b8c6 |
Feb 14 02:53 AM | PIPPIN / USDC | Sell | $0.041082 | 0.041081 USDC | 3.95K | 0.0423 USDC | $0.0427 | 0x588...b284b |
Feb 14 02:53 AM | PIPPIN / USDC | Sell | $0.041082 | 0.041081 USDC | 500.00K | 5.42 USDC | $5.41 | 0x588...b284b |
Feb 14 02:45 AM | PIPPIN / USDC | Sell | $0.041111 | 0.041110 USDC | 2.75K | 0.0303 USDC | $0.0306 | 0xd21...9d2ec |
Feb 14 02:45 AM | PIPPIN / USDC | Sell | $0.041111 | 0.041111 USDC | 345.00K | 3.83 USDC | $3.83 | 0xd21...9d2ec |
Feb 13 09:37 PM | PIPPIN / USDC | Sell | $0.041133 | 0.041132 USDC | 0.2256 | 0.052000 USDC | $0.052554 | 0xf6d...d0f48 |
Feb 13 09:37 PM | PIPPIN / USDC | Buy | $0.041133 | 0.041132 USDC | 0.4419 | 0.056000 USDC | $0.055003 | 0xf6d...d0f48 |
Feb 13 07:55 PM | PIPPIN / USDC | Sell | $0.041133 | 0.041132 USDC | 28.19 | 0.033150 USDC | $0.033192 | 0x32b...1c993 |
Feb 13 07:55 PM | PIPPIN / USDC | Buy | $0.041133 | 0.041132 USDC | 87.63K | 0.9990 USDC | $0.9920 | 0x32b...1c993 |
Feb 13 07:53 PM | PIPPIN / USDC | Sell | $0.041127 | 0.041126 USDC | 2.10K | 0.0234 USDC | $0.0237 | 0x328...8cb74 |
Feb 13 07:53 PM | PIPPIN / USDC | Sell | $0.041127 | 0.041127 USDC | 262.59K | 2.95 USDC | $2.96 | 0x328...8cb74 |
Feb 13 03:45 PM | PIPPIN / USDC | Sell | $0.041144 | 0.041143 USDC | 0.1813 | 0.052000 USDC | $0.052073 | 0xbc7...cfc59 |
Feb 13 03:45 PM | PIPPIN / USDC | Buy | $0.041144 | 0.041143 USDC | 2.83M | 30.30 USDC | $32.38 | 0xbc7...cfc59 |
Feb 13 02:49 PM | PIPPIN / USDC | Sell | $0.059831 | 0.059825 USDC | 22.66 | 0.032200 USDC | $0.032228 | 0x58f...96401 |
Feb 13 02:49 PM | PIPPIN / USDC | Buy | $0.059831 | 0.059825 USDC | 201.59K | 1.99 USDC | $1.98 | 0x58f...96401 |
Feb 13 10:59 AM | PIPPIN / USDC | Sell | $0.059728 | 0.059722 USDC | 2.56K | 0.0247 USDC | $0.0249 | 0x1bf...5301b |
Feb 13 10:59 AM | PIPPIN / USDC | Sell | $0.059729 | 0.059724 USDC | 303.80K | 2.95 USDC | $2.96 | 0x1bf...5301b |
Feb 13 10:39 AM | PIPPIN / USDC | Sell | $0.059883 | 0.059877 USDC | 4.11K | 0.0402 USDC | $0.0406 | 0x98f...df650 |
Feb 13 10:39 AM | PIPPIN / USDC | Sell | $0.059885 | 0.059879 USDC | 493.27K | 4.89 USDC | $4.88 | 0x98f...df650 |
Feb 13 10:23 AM | PIPPIN / USDC | Sell | $0.041014 | 0.041014 USDC | 59.92 | 0.036010 USDC | $0.036075 | 0x67f...2ee36 |
Feb 13 10:23 AM | PIPPIN / USDC | Buy | $0.041014 | 0.041014 USDC | 1.13K | 0.0115 USDC | $0.0114 | 0x67f...2ee36 |
Feb 13 10:13 AM | PIPPIN / USDC | Sell | $0.041014 | 0.041014 USDC | 7.69K | 0.0771 USDC | $0.0779 | 0x492...e28f8 |
Feb 13 10:13 AM | PIPPIN / USDC | Sell | $0.041015 | 0.041014 USDC | 986.55K | 10.15 USDC | $10.01 | 0x492...e28f8 |
Feb 13 07:38 AM | PIPPIN / USDC | Sell | $0.041068 | 0.041067 USDC | 36.65 | 0.033860 USDC | $0.033912 | 0x24b...4316e |
Feb 13 07:38 AM | PIPPIN / USDC | Buy | $0.041068 | 0.041067 USDC | 1.94M | 19.90 USDC | $20.73 | 0x24b...4316e |
Feb 13 07:13 AM | PIPPIN / USDC | Sell | $0.059644 | 0.059639 USDC | 1.60 | 0.041500 USDC | $0.041548 | 0xb2e...360ad |
Feb 13 07:13 AM | PIPPIN / USDC | Buy | $0.059644 | 0.059639 USDC | 2.40M | 22.04 USDC | $23.18 | 0xb2e...360ad |
Feb 13 06:38 AM | PIPPIN / USDC | Sell | $0.058556 | 0.058551 USDC | 200.56 | 0.021697 USDC | $0.021716 | 0x6a2...1c3de |
Feb 13 06:38 AM | PIPPIN / USDC | Buy | $0.058556 | 0.058551 USDC | 1.16M | 9.77 USDC | $9.95 | 0x6a2...1c3de |
Feb 13 06:26 AM | PIPPIN / USDC | Sell | $0.058098 | 0.058094 USDC | 62.68 | 0.035020 USDC | $0.035076 | 0x09a...897e2 |
Feb 13 06:26 AM | PIPPIN / USDC | Buy | $0.058098 | 0.058094 USDC | 7.40M | 49.75 USDC | $59.95 | 0x09a...897e2 |
Feb 13 06:24 AM | PIPPIN / USDC | Sell | $0.055138 | 0.055135 USDC | 7.97K | 0.0405 USDC | $0.0409 | 0xb03...b10bb |
Feb 13 06:24 AM | PIPPIN / USDC | Sell | $0.055140 | 0.055137 USDC | 1.00M | 5.26 USDC | $5.14 | 0xb03...b10bb |
Feb 13 06:17 AM | PIPPIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0115 | 0.00 USDC | $0.00 | 0x2bb...f7249 |
Feb 13 06:17 AM | PIPPIN / USDC | Buy | $0.055504 | 0.055500 USDC | 175.69K | 0.9700 USDC | $0.9668 | 0x2bb...f7249 |
Feb 13 06:15 AM | PIPPIN / USDC | Sell | $0.055436 | 0.055433 USDC | 1.44 | 0.057000 USDC | $0.057837 | 0x908...6c77e |
Feb 13 06:15 AM | PIPPIN / USDC | Buy | $0.055436 | 0.055433 USDC | 177.87K | 0.9700 USDC | $0.9669 | 0x908...6c77e |
Feb 13 06:05 AM | PIPPIN / USDC | Sell | $0.055369 | 0.055366 USDC | 0.8724 | 0.054000 USDC | $0.054684 | 0xd96...829c6 |
Feb 13 06:05 AM | PIPPIN / USDC | Buy | $0.055369 | 0.055366 USDC | 180.10K | 0.9700 USDC | $0.9670 | 0xd96...829c6 |
Feb 13 05:32 AM | PIPPIN / USDC | Sell | $0.055302 | 0.055299 USDC | 89.94 | 0.034710 USDC | $0.034769 | 0xddd...9c14e |
Feb 13 05:32 AM | PIPPIN / USDC | Buy | $0.055302 | 0.055299 USDC | 941.13K | 4.88 USDC | $4.99 | 0xddd...9c14e |
Feb 13 05:06 AM | PIPPIN / USDC | Sell | $0.054978 | 0.054976 USDC | 2.54 | 0.041200 USDC | $0.041267 | 0x8a8...d61db |
Feb 13 05:06 AM | PIPPIN / USDC | Buy | $0.054978 | 0.054976 USDC | 194.25K | 0.9700 USDC | $0.9670 | 0x8a8...d61db |
Feb 12 11:43 PM | PIPPIN / USDC | Sell | $0.054916 | 0.054913 USDC | 324.92 | 0.021580 USDC | $0.021598 | 0x6fc...391e1 |
Feb 12 11:43 PM | PIPPIN / USDC | Buy | $0.054916 | 0.054913 USDC | 1.93M | 9.00 USDC | $9.46 | 0x6fc...391e1 |
Feb 12 10:40 PM | PIPPIN / USDC | Sell | $0.054353 | 0.054350 USDC | 18.40 | 0.047900 USDC | $0.048007 | 0x9e9...6afb5 |
Feb 12 10:40 PM | PIPPIN / USDC | Buy | $0.054353 | 0.054350 USDC | 1.45M | 6.02 USDC | $6.29 | 0x9e9...6afb5 |
Feb 12 03:55 PM | PIPPIN / USDC | Sell | $0.053871 | 0.053868 USDC | 645.31 | 0.022471 USDC | $0.022498 | 0x5ec...db98b |
Feb 12 03:55 PM | PIPPIN / USDC | Buy | $0.053871 | 0.053869 USDC | 251.10K | 0.9700 USDC | $0.9719 | 0x5ec...db98b |
Feb 12 03:38 PM | PIPPIN / USDC | Sell | $0.053784 | 0.053781 USDC | 6.64K | 0.0248 USDC | $0.0251 | 0x2a4...089a9 |
Feb 12 03:38 PM | PIPPIN / USDC | Sell | $0.053786 | 0.053784 USDC | 857.75K | 3.34 USDC | $3.25 | 0x2a4...089a9 |
Feb 12 03:34 PM | PIPPIN / USDC | Sell | $0.054083 | 0.054081 USDC | 437.78 | 0.021768 USDC | $0.021788 | 0x505...a2d62 |
Feb 12 03:34 PM | PIPPIN / USDC | Buy | $0.054083 | 0.054081 USDC | 237.64K | 0.9700 USDC | $0.9702 | 0x505...a2d62 |
Feb 12 03:28 PM | PIPPIN / USDC | Sell | $0.054004 | 0.054002 USDC | 7.54K | 0.0299 USDC | $0.0302 | 0xb64...d3787 |
Feb 12 03:28 PM | PIPPIN / USDC | Sell | $0.054007 | 0.054004 USDC | 1.00M | 4.13 USDC | $4.01 | 0xb64...d3787 |
Feb 12 03:12 PM | PIPPIN / USDC | Sell | $0.054332 | 0.054330 USDC | 99.99 | 0.034280 USDC | $0.034332 | 0x6c4...92ce1 |
Feb 12 03:12 PM | PIPPIN / USDC | Buy | $0.054332 | 0.054330 USDC | 683.97K | 2.92 USDC | $2.96 | 0x6c4...92ce1 |
Feb 12 02:13 PM | PIPPIN / USDC | Sell | $0.054110 | 0.054108 USDC | 1.85K | 0.027524 USDC | $0.027604 | 0x483...64a97 |
Feb 12 02:13 PM | PIPPIN / USDC | Sell | $0.054110 | 0.054108 USDC | 247.00K | 1.02 USDC | $1.02 | 0x483...64a97 |
Feb 12 02:06 PM | PIPPIN / USDC | Sell | $0.054201 | 0.054198 USDC | 466.08 | 0.021936 USDC | $0.021958 | 0x082...1a5c3 |
Feb 12 02:06 PM | PIPPIN / USDC | Buy | $0.054201 | 0.054198 USDC | 710.13K | 2.92 USDC | $2.98 | 0x082...1a5c3 |
Feb 12 01:47 PM | PIPPIN / USDC | Sell | $0.053948 | 0.053946 USDC | 2.52K | 0.029826 USDC | $0.029930 | 0x8ea...bee19 |
Feb 12 01:47 PM | PIPPIN / USDC | Sell | $0.053949 | 0.053946 USDC | 300.00K | 1.19 USDC | $1.18 | 0x8ea...bee19 |
Feb 12 01:44 PM | PIPPIN / USDC | Sell | $0.054053 | 0.054051 USDC | 1.79K | 0.027158 USDC | $0.027235 | 0x882...e5294 |
Feb 12 01:44 PM | PIPPIN / USDC | Sell | $0.054054 | 0.054052 USDC | 241.77K | 0.9795 USDC | $0.9800 | 0x882...e5294 |
Feb 12 12:03 PM | PIPPIN / USDC | Sell | $0.054139 | 0.054136 USDC | 756.79 | 0.023098 USDC | $0.023132 | 0xa91...38030 |
Feb 12 12:03 PM | PIPPIN / USDC | Buy | $0.054139 | 0.054137 USDC | 241.68K | 0.9990 USDC | $1.00 | 0xa91...38030 |
Feb 12 01:51 AM | PIPPIN / USDC | Sell | $0.054053 | 0.054051 USDC | 107.79K | 0.4341 USDC | $0.4369 | 0xa3c...63fd4 |
Feb 12 01:51 AM | PIPPIN / USDC | Sell | $0.054089 | 0.054087 USDC | 13.58M | 87.79 USDC | $55.53 | 0xa3c...63fd4 |
Feb 12 12:29 AM | PIPPIN / USDC | Sell | $0.059210 | 0.059205 USDC | 66.27 | 0.036030 USDC | $0.036104 | 0xf1a...887e3 |
Feb 12 12:29 AM | PIPPIN / USDC | Buy | $0.059210 | 0.059205 USDC | 1.08M | 9.77 USDC | $9.94 | 0xf1a...887e3 |
Feb 12 12:19 AM | PIPPIN / USDC | Sell | $0.058730 | 0.058725 USDC | 8.00K | 0.0691 USDC | $0.0698 | 0xb8d...f8a21 |
Feb 12 12:19 AM | PIPPIN / USDC | Sell | $0.058734 | 0.058729 USDC | 1.00M | 8.86 USDC | $8.73 | 0xb8d...f8a21 |
Feb 11 08:13 AM | PIPPIN / USDC | Sell | $0.059173 | 0.059168 USDC | 104.11 | 0.039440 USDC | $0.039551 | 0xd15...a446b |
Feb 11 08:13 AM | PIPPIN / USDC | Buy | $0.059174 | 0.059168 USDC | 108.17K | 0.9990 USDC | $0.9922 | 0xd15...a446b |
Feb 11 08:08 AM | PIPPIN / USDC | Sell | $0.059124 | 0.059119 USDC | 13.01K | 0.1175 USDC | $0.1187 | 0x472...07f46 |
Feb 11 08:08 AM | PIPPIN / USDC | Sell | $0.059130 | 0.059125 USDC | 1.63M | 15.31 USDC | $14.85 | 0x472...07f46 |
Feb 11 07:52 AM | PIPPIN / USDC | Sell | $0.059914 | 0.059908 USDC | 202.56 | 0.021986 USDC | $0.022009 | 0x48c...642cc |
Feb 11 07:52 AM | PIPPIN / USDC | Buy | $0.059988 | 0.059983 USDC | 100.08K | 0.9990 USDC | $0.9995 | 0x48c...642cc |
Feb 11 04:18 AM | PIPPIN / USDC | Sell | $0.059862 | 0.059857 USDC | 193.96 | 0.021892 USDC | $0.021913 | 0x065...fa797 |
Feb 11 04:18 AM | PIPPIN / USDC | Buy | $0.059862 | 0.059857 USDC | 100.60K | 0.9990 USDC | $0.9921 | 0x065...fa797 |
Feb 11 03:05 AM | PIPPIN / USDC | Sell | $0.059810 | 0.059806 USDC | 24.25K | 0.2355 USDC | $0.2378 | 0x90a...1b89b |
Feb 11 03:05 AM | PIPPIN / USDC | Sell | $0.059823 | 0.059818 USDC | 3.05M | 32.20 USDC | $30.00 | 0x90a...1b89b |
Feb 11 02:42 AM | PIPPIN / USDC | Sell | $0.041156 | 0.041155 USDC | 34.32 | 0.033920 USDC | $0.033967 | 0xf5a...34c75 |
Feb 11 02:42 AM | PIPPIN / USDC | Buy | $0.041156 | 0.041155 USDC | 1.80M | 19.98 USDC | $20.79 | 0xf5a...34c75 |