USDC/PIPPIN Pool
The live USDC/PIPPIN price today is $0.9924, with a 24-hour trading volume of $162.63. This pair has changed 4.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9924
- 24h Volume
- $162.63
- 24h Buy Volume
- $28.79
- 24h Sell Volume
- $133.84
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.75%
Tokens in this pool
USD Coin (USDC) PIPPIN (PIPPIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/PIPPIN?
The 24-hour high price of USDC/PIPPIN is $0.9999 and the 24-hour low price is $0.9713.
What is the liquidity of USDC/PIPPIN today?
The total liquidity in the USDC/PIPPIN pool on Uniswap V4 is No data.
When was the USDC/PIPPIN pool created?
The USDC/PIPPIN pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to PIPPIN?
1 USDC = 84821.20414778426 PIPPIN ($0.9924 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.007676 USDC.
Recent Transactions
- : 0 USDC for -28005426 PIPPIN
- : -24410000 USDC for 2.0542998653534522e+24 PIPPIN
- : 0 USDC for -3374152800 PIPPIN
- : -2997000 USDC for 2.5284641759716233e+23 PIPPIN
- : 0 USDC for -421445041587 PIPPIN
- : -19980000 USDC for 1.6891482078556222e+24 PIPPIN
- : 0 USDC for -52683489795003 PIPPIN
- : -19980000 USDC for 1.695268342322382e+24 PIPPIN
- : 0 USDC for -6585808791419973 PIPPIN
- : -9990000 USDC for 8.499396253030971e+23 PIPPIN
| Date | Type | Price (USD) | Price (PIPPIN) | USDC | PIPPIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0102801 | $0.00 | 0x20b...43921 |
Feb 14 10:37 AM | Sell | $0.9924 | 84.82K | 24.41 | 2.05M | $24.22 | 0x20b...43921 |
Feb 14 04:25 AM | Buy | $0.00 | 0.00 | 0.00 | 0.083375 | $0.00 | 0xf69...956b6 |
Feb 14 04:25 AM | Sell | $0.9966 | 85.20K | 3.00 | 252.85K | $2.99 | 0xf69...956b6 |
Feb 14 04:24 AM | Buy | $0.00 | 0.00 | 0.00 | 0.064215 | $0.00 | 0x2b9...5a6df |
Feb 14 04:24 AM | Sell | $0.9952 | 85.24K | 19.98 | 1.69M | $19.88 | 0x2b9...5a6df |
Feb 14 04:23 AM | Buy | $0.00 | 0.00 | 0.00 | 0.045269 | $0.00 | 0xd5f...22dc6 |
Feb 14 04:23 AM | Sell | $0.9964 | 85.55K | 19.98 | 1.70M | $19.91 | 0xd5f...22dc6 |
Feb 14 04:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.026586 | $0.00 | 0xff3...21837 |
Feb 14 04:21 AM | Sell | $0.9713 | 85.86K | 9.99 | 849.94K | $9.70 | 0xff3...21837 |
Feb 14 04:20 AM | Buy | $0.9731 | 86.02K | 0.059000 | 0.8233 | $0.058758 | 0x52a...3eea3 |
Feb 14 04:20 AM | Sell | $0.9731 | 86.02K | 49.95 | 4.39M | $48.60 | 0x52a...3eea3 |
Feb 14 04:19 AM | Buy | $1.10 | 97.15K | 0.021113 | 109.26 | $0.021224 | 0x5a3...ff83e |
Feb 14 04:19 AM | Sell | $1.10 | 97.15K | 5.95 | 581.19K | $6.54 | 0x5a3...ff83e |
Feb 14 03:06 AM | Buy | $1.13 | 100.11K | 0.1187 | 12.00K | $0.1344 | 0x058...3b8c6 |
Feb 14 03:06 AM | Buy | $1.13 | 100.05K | 15.47 | 1.50M | $17.51 | 0x058...3b8c6 |
Feb 14 02:53 AM | Buy | $1.05 | 92.55K | 0.0423 | 3.95K | $0.0442 | 0x588...b284b |
Feb 14 02:53 AM | Buy | $1.05 | 92.53K | 5.42 | 500.00K | $5.68 | 0x588...b284b |
Feb 14 02:45 AM | Buy | $1.02 | 90.09K | 0.0303 | 2.75K | $0.0309 | 0xd21...9d2ec |
Feb 14 02:45 AM | Buy | $1.02 | 90.08K | 3.83 | 345.00K | $3.90 | 0xd21...9d2ec |
