ResearchCoin

ResearchCoin Price (RSC)

Date	Market	Type	Price (USD)	Price	RSC	2nd ASSET	Total	TXN
Apr 1 10:47 AM	RSC / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x823...88107
Apr 1 10:46 AM	RSC / WETH	Buy	$0.0₆4606	0.0₉2160 WETH	735.57M	0.1585 WETH	$338.79	0x8e6...ea84c
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆4497	0.0₉2108 WETH	32.65M	0.0₂6816 WETH	$14.68	0xa52...27769
Apr 1 10:46 AM	RSC / WETH	Buy	$0.0₆4501	0.0₉2110 WETH	1.44B	0.3000 WETH	$648.49	0x44f...f328e
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆4297	0.0₉2015 WETH	1.12B	0.2271 WETH	$480.64	0x47f...4c6cd
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆4453	0.0₉2088 WETH	1.20B	0.2522 WETH	$533.05	0x89f...c2550
Apr 1 10:46 AM	RSC / WETH	Buy	$0.0₆4629	0.0₉2170 WETH	731.94M	0.1585 WETH	$338.80	0x3ce...144ab
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆4519	0.0₉2119 WETH	1.20B	0.2569 WETH	$542.77	0x17e...c7f83
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆4700	0.0₉2204 WETH	1.21B	0.2690 WETH	$568.07	0xf39...0327f
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆4893	0.0₉2294 WETH	1.21B	0.2815 WETH	$594.07	0x203...d0ab2
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆5100	0.0₉2391 WETH	1.24B	0.3007 WETH	$634.11	0xf1e...ca6bf
Apr 1 10:46 AM	RSC / WETH	Buy	$0.0₆5325	0.0₉2497 WETH	39.69M	0.0100 WETH	$21.13	0x56c...5a0ec
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆5317	0.0₉2493 WETH	1.35B	0.3400 WETH	$715.29	0xc73...f7048
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆5578	0.0₉2615 WETH	1.35B	0.3579 WETH	$752.48	0x1c9...0fa36
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆5859	0.0₉2747 WETH	1.39B	0.3865 WETH	$811.51	0xe42...b39b6
Apr 1 10:46 AM	RSC / WETH	Buy	$0.0₆6170	0.0₉2893 WETH	206.20M	0.0600 WETH	$127.21	0x4b1...c1ba3
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆6121	0.0₉2870 WETH	350.91M	0.1003 WETH	$214.78	0xf9c...ba95b
Apr 1 10:46 AM	RSC / WETH	Buy	$0.0₆6203	0.0₉2908 WETH	373.08M	0.1088 WETH	$231.40	0x461...9d30b
Apr 1 10:46 AM	RSC / WETH	Sell	$0.0₆6115	0.0₉2867 WETH	117.66M	0.0335 WETH	$71.94	0x458...db024
Apr 1 10:46 AM	RSC / WETH	Buy	$0.0₆6142	0.0₉2880 WETH	241.79M	0.0700 WETH	$148.50	0x471...e7214
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆6085	0.0₉2854 WETH	455.00M	0.1300 WETH	$276.84	0xfe2...56f82
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5981	0.0₉2805 WETH	391.18M	0.1100 WETH	$233.95	0x201...b61c0
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5894	0.0₉2764 WETH	107.69M	0.0300 WETH	$63.47	0xb36...98af0
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5870	0.0₉2753 WETH	72.03M	0.0200 WETH	$42.28	0x54d...a99dd
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5855	0.0₉2746 WETH	436.29M	0.1200 WETH	$255.41	0x662...f5467
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5761	0.0₉2702 WETH	369.03M	0.1000 WETH	$212.57	0x883...e47f5
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5683	0.0₉2665 WETH	374.09M	0.1000 WETH	$212.58	0x5e4...9c6e9
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5606	0.0₉2629 WETH	302.99M	0.0800 WETH	$169.83	0x2e4...ae2e6
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5544	0.0₉2600 WETH	229.44M	0.0600 WETH	$127.20	0x949...fdaa3
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5499	0.0₉2579 WETH	464.66M	0.1200 WETH	$255.48	0x6b3...54611
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5406	0.0₉2536 WETH	50.81M	0.0130 WETH	$27.46	0x327...fffc7
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5394	0.0₉2531 WETH	3.87M	0.0₃9900 WETH	$2.09	0x0b9...c5fc5
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5393	0.0₉2531 WETH	195.61K	0.0₄5000 WETH	$0.1055	0xff4...7af43
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5393	0.0₉2531 WETH	392.00M	0.0995 WETH	$211.40	0xd72...323a6
Apr 1 10:45 AM	RSC / WETH	Buy	$0.0₆5319	0.0₉2496 WETH	317.38M	0.0795 WETH	$168.79	0x445...af118
Apr 1 10:45 AM	RSC / WETH	Sell	$0.0₆5260	0.0₉2468 WETH	328.10M	0.0806 WETH	$172.55	0xc00...6be11
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆5321	0.0₉2497 WETH	469.12M	0.1173 WETH	$249.57	0xfbf...de20d
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5233	0.0₉2456 WETH	1.53M	0.0₃3723 WETH	$0.8013	0x1b0...9cd17
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆5233	0.0₉2456 WETH	9.98M	0.0₂2475 WETH	$5.22	0x122...28c34
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5231	0.0₉2455 WETH	12.06M	0.0₂2931 WETH	$6.31	0x469...76a79
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆5233	0.0₉2456 WETH	402.00M	0.0990 WETH	$210.36	0x047...56d1f
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5160	0.0₉2421 WETH	1.47B	0.3617 WETH	$758.84	0xd40...dd794
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5433	0.0₉2550 WETH	1.67B	0.4353 WETH	$909.17	0x48c...44a95
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5771	0.0₉2708 WETH	1.54B	0.4256 WETH	$890.34	0x1a4...ad4f9
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6111	0.0₉2868 WETH	1.67B	0.4889 WETH	$1.02K	0x452...796cb
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6514	0.0₉3057 WETH	656.20M	0.2000 WETH	$427.41	0x7d7...7c4c3
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6349	0.0₉2979 WETH	33.25M	0.0100 WETH	$21.11	0xfa7...184f5
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6341	0.0₉2976 WETH	372.27M	0.1104 WETH	$236.04	0x4d9...d53c8
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6432	0.0₉3019 WETH	230.65M	0.0700 WETH	$148.35	0x4cf...5edfc
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6375	0.0₉2992 WETH	199.36M	0.0600 WETH	$127.09	0x922...01ec8
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6326	0.0₉2969 WETH	66.80M	0.0200 WETH	$42.25	0x38e...eaaaa
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6310	0.0₉2961 WETH	235.15M	0.0700 WETH	$148.37	0xb2c...ac050
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6253	0.0₉2934 WETH	237.30M	0.0700 WETH	$148.37	0x8df...5884d
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6196	0.0₉2908 WETH	102.36M	0.0300 WETH	$63.42	0x67e...c12c7
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6172	0.0₉2896 WETH	448.26M	0.1300 WETH	$276.64	0x861...ad4e2
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6068	0.0₉2847 WETH	385.34M	0.1100 WETH	$233.79	0x4e4...dcec1
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆5980	0.0₉2806 WETH	355.23M	0.1000 WETH	$212.41	0xf20...43458
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆5901	0.0₉2769 WETH	179.40M	0.0500 WETH	$105.85	0x4e8...8748d
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆5861	0.0₉2750 WETH	144.39M	0.0400 WETH	$84.63	0xb68...e3fa6
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5830	0.0₉2736 WETH	77.52M	0.0210 WETH	$45.19	0xed6...a2dd3
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5847	0.0₉2744 WETH	64.40M	0.0175 WETH	$37.65	0x29a...50ee2
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5861	0.0₉2750 WETH	67.27M	0.0183 WETH	$39.42	0x5d4...13e06
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5876	0.0₉2757 WETH	54.34M	0.0148 WETH	$31.93	0xfe0...bdfdc
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5888	0.0₉2762 WETH	58.41M	0.0160 WETH	$34.39	0x3fc...726cb
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5901	0.0₉2768 WETH	68.79M	0.0189 WETH	$40.59	0xb81...f4155
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5916	0.0₉2775 WETH	94.29M	0.0259 WETH	$55.77	0x77d...94943
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5936	0.0₉2785 WETH	86.81M	0.0240 WETH	$51.53	0xb61...3fa4c
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5956	0.0₉2794 WETH	75.35M	0.0209 WETH	$44.87	0xfb8...df495
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5972	0.0₉2802 WETH	69.13M	0.0192 WETH	$41.28	0x044...7935b
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆5988	0.0₉2809 WETH	82.03M	0.0228 WETH	$49.11	0x8e1...43a4f
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6006	0.0₉2818 WETH	85.36M	0.0238 WETH	$51.26	0xa90...6941a
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6025	0.0₉2827 WETH	86.91M	0.0244 WETH	$52.36	0x5e6...355d5
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6045	0.0₉2836 WETH	91.26M	0.0257 WETH	$55.16	0x223...f1470
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6066	0.0₉2846 WETH	63.72M	0.0180 WETH	$38.65	0xa34...9f825
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6080	0.0₉2853 WETH	69.01M	0.0195 WETH	$41.96	0xa82...35a46
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6096	0.0₉2860 WETH	52.23M	0.0148 WETH	$31.84	0x5c4...124ed
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6108	0.0₉2866 WETH	77.93M	0.0221 WETH	$47.60	0xdc4...6a411
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6126	0.0₉2874 WETH	56.33M	0.0160 WETH	$34.50	0xd5f...40a76
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6139	0.0₉2880 WETH	72.41M	0.0207 WETH	$44.45	0x8a9...f4a28
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6156	0.0₉2888 WETH	89.08M	0.0255 WETH	$54.83	0x572...9b083
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6176	0.0₉2898 WETH	86.19M	0.0248 WETH	$53.23	0x67f...1ceab
Apr 1 10:44 AM	RSC / WETH	Sell	$0.0₆6197	0.0₉2907 WETH	65.59M	0.0189 WETH	$40.64	0x5a2...ce684
Apr 1 10:44 AM	RSC / WETH	Buy	$0.0₆6212	0.0₉2915 WETH	372.27M	0.1088 WETH	$231.24	0xb6b...0b81a
Apr 1 10:43 AM	RSC / WETH	Sell	$0.0₆6125	0.0₉2873 WETH	21.76M	0.0₂6193 WETH	$13.33	0x8e5...6a04e
Apr 1 10:43 AM	RSC / WETH	Buy	$0.0₆6130	0.0₉2876 WETH	1.76B	0.4950 WETH	$1.08K	0x34c...fc5db
Apr 1 10:43 AM	RSC / WETH	Sell	$0.0₆5738	0.0₉2692 WETH	90.66M	0.0242 WETH	$52.02	0x39e...7159b
Apr 1 10:43 AM	RSC / WETH	Buy	$0.0₆5758	0.0₉2701 WETH	254.14M	0.0690 WETH	$146.31	0x45e...75e1d
Apr 1 10:43 AM	RSC / WETH	Sell	$0.0₆5704	0.0₉2676 WETH	1.46B	0.3960 WETH	$830.29	0x2b5...93796
Apr 1 10:43 AM	RSC / WETH	Buy	$0.0₆6019	0.0₉2823 WETH	34.74M	0.0₂9900 WETH	$20.91	0x7bf...4cbe5
Apr 1 10:43 AM	RSC / WETH	Buy	$0.0₆6011	0.0₉2820 WETH	87.06M	0.0248 WETH	$52.33	0x215...3af01
Apr 1 10:43 AM	RSC / WETH	Sell	$0.0₆5991	0.0₉2810 WETH	340.33K	0.0₄9468 WETH	$0.2039	0x44d...35ca2
Apr 1 10:43 AM	RSC / WETH	Buy	$0.0₆5992	0.0₉2810 WETH	1.08B	0.3000 WETH	$646.12	0x490...94fee
Apr 1 10:43 AM	RSC / WETH	Sell	$0.0₆5756	0.0₉2700 WETH	249.26M	0.0669 WETH	$143.46	0xa57...fdb09
Apr 1 10:43 AM	RSC / WETH	Buy	$0.0₆5808	0.0₉2724 WETH	1.46B	0.3900 WETH	$845.46	0x5d3...18070
Apr 1 10:43 AM	RSC / WETH	Sell	$0.0₆5507	0.0₉2583 WETH	385.74M	0.0993 WETH	$212.42	0x30f...16847
Apr 1 10:42 AM	RSC / WETH	Sell	$0.0₆5584	0.0₉2619 WETH	726.16M	0.1907 WETH	$405.45	0x187...6eec8
Apr 1 10:42 AM	RSC / WETH	Sell	$0.0₆5733	0.0₉2689 WETH	235.08M	0.0628 WETH	$134.75	0x377...9e064
Apr 1 10:42 AM	RSC / WETH	Buy	$0.0₆5782	0.0₉2712 WETH	181.33M	0.0495 WETH	$104.84	0x545...10538
Apr 1 10:42 AM	RSC / WETH	Buy	$0.0₆5743	0.0₉2694 WETH	632.11M	0.1700 WETH	$363.01	0xb71...31e4c
Apr 1 10:42 AM	RSC / WETH	Buy	$0.0₆5612	0.0₉2632 WETH	188.73M	0.0500 WETH	$105.90	0x6ba...015d0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RSC		5h	$0.00	188	$48.02K	-	-	-100.00%	-

What is the price of ResearchCoin (RSC)?

The current price for ResearchCoin (RSC) on the Base chain is $0.0₆4606. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ResearchCoin (RSC)?

The Fully Diluted Valuation (FDV) of ResearchCoin (RSC) is $46.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ResearchCoin (RSC)?

You can buy ResearchCoin on decentralized exchanges (DEXes) on the Base chain. Check the ResearchCoin Liquidity pools to see all available RSC trading pairs and choose the pool with the best liquidity.

What is ResearchCoin (RSC) liquidity?

The total liquidity for ResearchCoin (RSC) across all pools on Base is $28.91K. Liquidity is spread across pools, providing traders with multiple options for swapping RSC.

What is RSC, ResearchCoin?

ResearchCoin (RSC) is a cryptocurrency token deployed on the Base blockchain. The current value of RSC is $0.0₆4606. Visit the Description tab for more details about this project.

How to trade RSC?

You can buy or sell RSC on the Base chain through any of available RSC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ResearchCoin

ResearchCoin (RSC) is a cryptocurrency token on the Base blockchain. The current price is $0.064606 with a fully diluted valuation of $46.06K.

WETH/RSC on Uniswap V4

ResearchCoin (RSC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ResearchCoin

About ResearchCoin