WETH/RSC Pool
The live WETH/RSC price today is $0.00, with a 24-hour trading volume of $47.98K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $47.98K
- 24h Buy Volume
- $18.25K
- 24h Sell Volume
- $29.73K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 63
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Wrapped Ether (WETH) ResearchCoin (RSC)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 0 WETH for 0 RSC
- : -158500000000000000 WETH for 7.355707726952827e+26 RSC
- : 6815516605013067 WETH for -3.264651547054811e+25 RSC
- : -300000000000000000 WETH for 1.4407684572215293e+27 RSC
- : 227061510825095800 WETH for -1.1186697451157047e+27 RSC
- : 252223386018701600 WETH for -1.1972076559840536e+27 RSC
- : -158500000000000000 WETH for 7.319418046711647e+26 RSC
- : 256878969037748540 WETH for -1.2011758942452937e+27 RSC
- : 269007746423628220 WETH for -1.2088149873816842e+27 RSC
- : 281464060207508860 WETH for -1.214193724601562e+27 RSC
WETH / RSC
WETH/RSC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RSC) | WETH | RSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x823...88107 |
Apr 1 10:46 AM | Sell | $2.13K | 4.63B | 0.1585 | 735.57M | $338.11 | 0x8e6...ea84c |
Apr 1 10:46 AM | Buy | $2.13K | 4.74B | 0.026816 | 32.65M | $14.54 | 0xa52...27769 |
Apr 1 10:46 AM | Sell | $2.13K | 4.74B | 0.3000 | 1.44B | $639.99 | 0x44f...f328e |
Apr 1 10:46 AM | Buy | $2.13K | 4.97B | 0.2271 | 1.12B | $484.39 | 0x47f...4c6cd |
Apr 1 10:46 AM | Buy | $2.13K | 4.79B | 0.2522 | 1.20B | $538.07 | 0x89f...c2550 |
Apr 1 10:46 AM | Sell | $2.13K | 4.61B | 0.1585 | 731.94M | $338.13 | 0x3ce...144ab |
Apr 1 10:46 AM | Buy | $2.13K | 4.72B | 0.2569 | 1.20B | $548.00 | 0x17e...c7f83 |
Apr 1 10:46 AM | Buy | $2.13K | 4.54B | 0.2690 | 1.21B | $573.84 | 0xf39...0327f |
Apr 1 10:46 AM | Buy | $2.13K | 4.36B | 0.2815 | 1.21B | $600.41 | 0x203...d0ab2 |
Apr 1 10:46 AM | Buy | $2.13K | 4.18B | 0.3007 | 1.24B | $641.48 | 0xf1e...ca6bf |
Apr 1 10:46 AM | Sell | $2.13K | 4.01B | 0.0100 | 39.69M | $21.33 | 0x56c...5a0ec |
Apr 1 10:46 AM | Buy | $2.13K | 4.01B | 0.3400 | 1.35B | $725.28 | 0xc73...f7048 |
Apr 1 10:46 AM | Buy | $2.13K | 3.82B | 0.3579 | 1.35B | $763.48 | 0x1c9...0fa36 |
Apr 1 10:46 AM | Buy | $2.13K | 3.64B | 0.3865 | 1.39B | $824.44 | 0xe42...b39b6 |
Apr 1 10:46 AM | Sell | $2.13K | 3.46B | 0.0600 | 206.20M | $127.99 | 0x4b1...c1ba3 |
Apr 1 10:46 AM | Buy | $2.13K | 3.49B | 0.1003 | 350.91M | $214.05 | 0xf9c...ba95b |
Apr 1 10:46 AM | Sell | $2.13K | 3.44B | 0.1088 | 373.08M | $232.07 | 0x461...9d30b |
Apr 1 10:46 AM | Buy | $2.13K | 3.49B | 0.0335 | 117.66M | $71.38 | 0x458...db024 |
Apr 1 10:46 AM | Sell | $2.13K | 3.47B | 0.0700 | 241.79M | $149.31 | 0x471...e7214 |
Apr 1 10:45 AM | Sell | $2.13K | 3.51B | 0.1300 | 455.00M | $277.24 | 0xfe2...56f82 |
Apr 1 10:45 AM | Sell | $2.13K | 3.57B | 0.1100 | 391.18M | $234.59 | 0x201...b61c0 |
Apr 1 10:45 AM | Sell | $2.13K | 3.62B | 0.0300 | 107.69M | $63.98 | 0xb36...98af0 |
Apr 1 10:45 AM | Sell | $2.13K | 3.63B | 0.0200 | 72.03M | $42.65 | 0x54d...a99dd |
Apr 1 10:45 AM | Sell | $2.13K | 3.64B | 0.1200 | 436.29M | $255.91 | 0x662...f5467 |
Apr 1 10:45 AM | Sell | $2.13K | 3.70B | 0.1000 | 369.03M | $213.26 | 0x883...e47f5 |
Apr 1 10:45 AM | Sell | $2.13K | 3.75B | 0.1000 | 374.09M | $213.26 | 0x5e4...9c6e9 |
Apr 1 10:45 AM | Sell | $2.13K | 3.80B | 0.0800 | 302.99M | $170.61 | 0x2e4...ae2e6 |
Apr 1 10:45 AM | Sell | $2.13K | 3.85B | 0.0600 | 229.44M | $127.96 | 0x949...fdaa3 |
Apr 1 10:45 AM | Sell | $2.13K | 3.88B | 0.1200 | 464.66M | $255.91 | 0x6b3...54611 |
Apr 1 10:45 AM | Sell | $2.13K | 3.94B | 0.0130 | 50.81M | $27.71 | 0x327...fffc7 |
Apr 1 10:45 AM | Sell | $2.13K | 3.95B | 0.039900 | 3.87M | $2.11 | 0x0b9...c5fc5 |
Apr 1 10:45 AM | Sell | $2.13K | 3.95B | 0.045000 | 195.61K | $0.1066 | 0xff4...7af43 |
Apr 1 10:45 AM | Sell | $2.13K | 3.95B | 0.0995 | 392.00M | $212.05 | 0xd72...323a6 |
Apr 1 10:45 AM | Sell | $2.13K | 4.01B | 0.0795 | 317.38M | $169.54 | 0x445...af118 |
Apr 1 10:45 AM | Buy | $2.13K | 4.05B | 0.0806 | 328.10M | $171.81 | 0xc00...6be11 |
Apr 1 10:44 AM | Sell | $2.13K | 4.01B | 0.1173 | 469.12M | $250.01 | 0xfbf...de20d |
Apr 1 10:44 AM | Buy | $2.13K | 4.07B | 0.033723 | 1.53M | $0.7933 | 0x1b0...9cd17 |
Apr 1 10:44 AM | Sell | $2.13K | 4.07B | 0.022475 | 9.98M | $5.27 | 0x122...28c34 |
Apr 1 10:44 AM | Buy | $2.13K | 4.07B | 0.022931 | 12.06M | $6.24 | 0x469...76a79 |
Apr 1 10:44 AM | Sell | $2.13K | 4.07B | 0.0990 | 402.00M | $211.00 | 0x047...56d1f |
Apr 1 10:44 AM | Buy | $2.13K | 4.13B | 0.3617 | 1.47B | $770.88 | 0xd40...dd794 |
Apr 1 10:44 AM | Buy | $2.13K | 3.92B | 0.4353 | 1.67B | $927.65 | 0x48c...44a95 |
Apr 1 10:44 AM | Buy | $2.13K | 3.69B | 0.4256 | 1.54B | $907.05 | 0x1a4...ad4f9 |
Apr 1 10:44 AM | Buy | $2.13K | 3.49B | 0.4889 | 1.67B | $1.04K | 0x452...796cb |
Apr 1 10:44 AM | Sell | $2.13K | 3.27B | 0.2000 | 656.20M | $426.23 | 0x7d7...7c4c3 |
Apr 1 10:44 AM | Sell | $2.13K | 3.36B | 0.0100 | 33.25M | $21.31 | 0xfa7...184f5 |
Apr 1 10:44 AM | Buy | $2.13K | 3.36B | 0.1104 | 372.27M | $235.36 | 0x4d9...d53c8 |
Apr 1 10:44 AM | Sell | $2.13K | 3.31B | 0.0700 | 230.65M | $149.18 | 0x4cf...5edfc |
Apr 1 10:44 AM | Sell | $2.13K | 3.34B | 0.0600 | 199.36M | $127.88 | 0x922...01ec8 |
Apr 1 10:44 AM | Sell | $2.13K | 3.37B | 0.0200 | 66.80M | $42.63 | 0x38e...eaaaa |
Apr 1 10:44 AM | Sell | $2.13K | 3.38B | 0.0700 | 235.15M | $149.19 | 0xb2c...ac050 |
Apr 1 10:44 AM | Sell | $2.13K | 3.41B | 0.0700 | 237.30M | $149.19 | 0x8df...5884d |
Apr 1 10:44 AM | Sell | $2.13K | 3.44B | 0.0300 | 102.36M | $63.94 | 0x67e...c12c7 |
Apr 1 10:44 AM | Sell | $2.13K | 3.45B | 0.1300 | 448.26M | $277.06 | 0x861...ad4e2 |
Apr 1 10:44 AM | Sell | $2.13K | 3.51B | 0.1100 | 385.34M | $234.44 | 0x4e4...dcec1 |
Apr 1 10:44 AM | Sell | $2.13K | 3.56B | 0.1000 | 355.23M | $213.13 | 0xf20...43458 |
Apr 1 10:44 AM | Sell | $2.13K | 3.61B | 0.0500 | 179.40M | $106.56 | 0x4e8...8748d |
Apr 1 10:44 AM | Sell | $2.13K | 3.64B | 0.0400 | 144.39M | $85.25 | 0xb68...e3fa6 |
Apr 1 10:44 AM | Buy | $2.13K | 3.66B | 0.0210 | 77.52M | $44.80 | 0xed6...a2dd3 |
Apr 1 10:44 AM | Buy | $2.13K | 3.65B | 0.0175 | 64.40M | $37.32 | 0x29a...50ee2 |
Apr 1 10:44 AM | Buy | $2.13K | 3.64B | 0.0183 | 67.27M | $39.07 | 0x5d4...13e06 |
Apr 1 10:44 AM | Buy | $2.13K | 3.63B | 0.0148 | 54.34M | $31.64 | 0xfe0...bdfdc |
Apr 1 10:44 AM | Buy | $2.13K | 3.62B | 0.0160 | 58.41M | $34.08 | 0x3fc...726cb |
Apr 1 10:44 AM | Buy | $2.13K | 3.61B | 0.0189 | 68.79M | $40.23 | 0xb81...f4155 |
Apr 1 10:44 AM | Buy | $2.13K | 3.60B | 0.0259 | 94.29M | $55.31 | 0x77d...94943 |
Apr 1 10:44 AM | Buy | $2.13K | 3.59B | 0.0240 | 86.81M | $51.10 | 0xb61...3fa4c |
Apr 1 10:44 AM | Buy | $2.13K | 3.58B | 0.0209 | 75.35M | $44.48 | 0xfb8...df495 |
Apr 1 10:44 AM | Buy | $2.13K | 3.57B | 0.0192 | 69.13M | $40.92 | 0x044...7935b |
Apr 1 10:44 AM | Buy | $2.13K | 3.56B | 0.0228 | 82.03M | $48.70 | 0x8e1...43a4f |
Apr 1 10:44 AM | Buy | $2.13K | 3.55B | 0.0238 | 85.36M | $50.83 | 0xa90...6941a |
Apr 1 10:44 AM | Buy | $2.13K | 3.54B | 0.0244 | 86.91M | $51.92 | 0x5e6...355d5 |
Apr 1 10:44 AM | Buy | $2.13K | 3.53B | 0.0257 | 91.26M | $54.70 | 0x223...f1470 |
Apr 1 10:44 AM | Buy | $2.13K | 3.51B | 0.0180 | 63.72M | $38.31 | 0xa34...9f825 |
Apr 1 10:44 AM | Buy | $2.13K | 3.51B | 0.0195 | 69.01M | $41.59 | 0xa82...35a46 |
Apr 1 10:44 AM | Buy | $2.13K | 3.50B | 0.0148 | 52.23M | $31.55 | 0x5c4...124ed |
Apr 1 10:44 AM | Buy | $2.13K | 3.49B | 0.0221 | 77.93M | $47.19 | 0xdc4...6a411 |
Apr 1 10:44 AM | Buy | $2.13K | 3.48B | 0.0160 | 56.33M | $34.20 | 0xd5f...40a76 |
Apr 1 10:44 AM | Buy | $2.13K | 3.47B | 0.0207 | 72.41M | $44.06 | 0x8a9...f4a28 |
Apr 1 10:44 AM | Buy | $2.13K | 3.46B | 0.0255 | 89.08M | $54.38 | 0x572...9b083 |
Apr 1 10:44 AM | Buy | $2.13K | 3.45B | 0.0248 | 86.19M | $52.79 | 0x67f...1ceab |
Apr 1 10:44 AM | Buy | $2.13K | 3.44B | 0.0189 | 65.59M | $40.29 | 0x5a2...ce684 |
Apr 1 10:44 AM | Sell | $2.13K | 3.43B | 0.1088 | 372.27M | $231.92 | 0xb6b...0b81a |
Apr 1 10:43 AM | Buy | $2.13K | 3.48B | 0.026193 | 21.76M | $13.20 | 0x8e5...6a04e |
Apr 1 10:43 AM | Sell | $2.13K | 3.48B | 0.4950 | 1.76B | $1.06K | 0x34c...fc5db |
Apr 1 10:43 AM | Buy | $2.13K | 3.72B | 0.0242 | 90.66M | $51.58 | 0x39e...7159b |
Apr 1 10:43 AM | Sell | $2.13K | 3.70B | 0.0690 | 254.14M | $147.10 | 0x45e...75e1d |
Apr 1 10:43 AM | Buy | $2.13K | 3.74B | 0.3960 | 1.46B | $844.35 | 0x2b5...93796 |
Apr 1 10:43 AM | Sell | $2.13K | 3.54B | 0.029900 | 34.74M | $21.11 | 0x7bf...4cbe5 |
Apr 1 10:43 AM | Sell | $2.13K | 3.55B | 0.0248 | 87.06M | $52.77 | 0x215...3af01 |
Apr 1 10:43 AM | Buy | $2.13K | 3.56B | 0.049468 | 340.33K | $0.2019 | 0x44d...35ca2 |
Apr 1 10:43 AM | Sell | $2.13K | 3.56B | 0.3000 | 1.08B | $639.66 | 0x490...94fee |
Apr 1 10:43 AM | Buy | $2.13K | 3.70B | 0.0669 | 249.26M | $142.67 | 0xa57...fdb09 |
Apr 1 10:43 AM | Sell | $2.13K | 3.67B | 0.3900 | 1.46B | $831.55 | 0x5d3...18070 |
Apr 1 10:43 AM | Buy | $2.13K | 3.87B | 0.0993 | 385.74M | $211.75 | 0x30f...16847 |
Apr 1 10:42 AM | Buy | $2.13K | 3.82B | 0.1907 | 726.16M | $406.71 | 0x187...6eec8 |
Apr 1 10:42 AM | Buy | $2.13K | 3.72B | 0.0628 | 235.08M | $133.98 | 0x377...9e064 |
Apr 1 10:42 AM | Sell | $2.13K | 3.69B | 0.0495 | 181.33M | $105.54 | 0x545...10538 |
Apr 1 10:42 AM | Sell | $2.13K | 3.71B | 0.1700 | 632.11M | $362.46 | 0xb71...31e4c |
Apr 1 10:42 AM | Sell | $2.13K | 3.80B | 0.0500 | 188.73M | $106.60 | 0x6ba...015d0 |