NOSOUL (NOSOUL)
The live NOSOUL price today is $0.065315, with a 24-hour trading volume of $2.60K. NOSOUL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065315
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.34K
- 24h Volume
- $2.60K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/NOSOUL on Uniswap V4Frequently Asked Questions
What is the current price of NOSOUL (NOSOUL)?
The live NOSOUL price today is $0.065315 USD on Base.
Where can I buy NOSOUL?
You can buy NOSOUL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NOSOUL?
The fully diluted valuation (FDV) of NOSOUL is No data USD.
Recent Transactions
- : -6.616330001652701e+25 NOSOUL for 16520070261049338 WETH
- : -1.2227784011615067e+22 NOSOUL for 3056296377866 WETH
- : 1.2644832307622686e+24 NOSOUL for -322464365597459 WETH
- : -3.0569460029037666e+24 NOSOUL for 764080296177943 WETH
- : -7.64235562947248e+26 NOSOUL for 193359418222680030 WETH
- : -937778693733818600000 NOSOUL for 240162045472 WETH
- : 5.183014874328185e+24 NOSOUL for -1354190593857406 WETH
- : -2.3444467343345465e+23 NOSOUL for 60030703101689 WETH
- : -5.826260687990641e+25 NOSOUL for 14932366890178696 WETH
- : -3.485614784572522e+23 NOSOUL for 89417927811098 WETH
NOSOUL
NOSOUL Price (NOSOUL)
| Date | Market | Type | Price (USD) | Price | NOSOUL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:04 AM | NOSOUL / WETH | Sell | $0.065169 | 0.092520 WETH | 66.16M | 0.0165 WETH | $34.20 | 0x9a6...f8af0 |
Feb 14 06:04 AM | NOSOUL / WETH | Sell | $0.065180 | 0.092525 WETH | 12.23K | 0.053057 WETH | $0.026334 | 0x9a6...f8af0 |
Feb 14 05:47 AM | NOSOUL / WETH | Buy | $0.065184 | 0.092525 WETH | 1.26M | 0.033225 WETH | $0.6555 | 0xf50...a3b4c |
Feb 14 05:47 AM | NOSOUL / WETH | Sell | $0.065184 | 0.092525 WETH | 3.06M | 0.037641 WETH | $1.58 | 0xf50...a3b4c |
Feb 14 05:31 AM | NOSOUL / WETH | Sell | $0.065188 | 0.092525 WETH | 764.24M | 0.1934 WETH | $396.45 | 0x553...52d27 |
Feb 14 05:31 AM | NOSOUL / WETH | Sell | $0.065315 | 0.092587 WETH | 937.78 | 0.062402 WETH | $0.034985 | 0x553...52d27 |
Feb 14 04:44 AM | NOSOUL / WETH | Buy | $0.065317 | 0.092587 WETH | 5.18M | 0.021355 WETH | $2.76 | 0x01c...d6b27 |
Feb 14 04:44 AM | NOSOUL / WETH | Sell | $0.065316 | 0.092587 WETH | 234.44K | 0.046004 WETH | $0.1246 | 0x01c...d6b27 |
Feb 14 04:01 AM | NOSOUL / WETH | Sell | $0.065310 | 0.092587 WETH | 58.26M | 0.0149 WETH | $30.94 | 0x6b7...73b61 |
Feb 14 04:01 AM | NOSOUL / WETH | Sell | $0.065320 | 0.092592 WETH | 348.56K | 0.048942 WETH | $0.1854 | 0x6b7...73b61 |
Feb 14 02:32 AM | NOSOUL / WETH | Sell | $0.065311 | 0.092592 WETH | 87.13M | 0.0224 WETH | $46.27 | 0x7b8...e6501 |
Feb 14 02:32 AM | NOSOUL / WETH | Sell | $0.065325 | 0.092599 WETH | 8.21K | 0.052114 WETH | $0.024374 | 0x7b8...e6501 |
Feb 14 01:02 AM | NOSOUL / WETH | Sell | $0.065332 | 0.092599 WETH | 2.05M | 0.035283 WETH | $1.09 | 0x2b0...289f4 |
Feb 14 01:02 AM | NOSOUL / WETH | Sell | $0.065332 | 0.092599 WETH | 0.038994 | 0.0122314 WETH | $0.094795 | 0x2b0...289f4 |
Feb 14 12:12 AM | NOSOUL / WETH | Buy | $0.065319 | 0.092599 WETH | 87.13M | 0.0228 WETH | $46.34 | 0xf29...c1ecc |
Feb 14 12:12 AM | NOSOUL / WETH | Sell | $0.065304 | 0.092592 WETH | 0.2248 | 0.0105768 WETH | $0.061193 | 0xf29...c1ecc |
Feb 14 12:09 AM | NOSOUL / WETH | Buy | $0.065306 | 0.092592 WETH | 379.78M | 0.0988 WETH | $201.50 | 0xbd1...71422 |
Feb 14 12:09 AM | NOSOUL / WETH | Sell | $0.065242 | 0.092560 WETH | 56.21 | 0.071425 WETH | $0.042947 | 0xbd1...71422 |
Feb 14 12:09 AM | NOSOUL / WETH | Buy | $0.065241 | 0.092560 WETH | 384.46M | 0.0988 WETH | $201.46 | 0x0eb...4b244 |
Feb 14 12:09 AM | NOSOUL / WETH | Sell | $0.065177 | 0.092529 WETH | 14.05K | 0.053518 WETH | $0.027274 | 0x0eb...4b244 |
Feb 13 11:54 PM | NOSOUL / WETH | Sell | $0.065178 | 0.092529 WETH | 3.51M | 0.038795 WETH | $1.82 | 0xd70...bae4b |
Feb 13 11:54 PM | NOSOUL / WETH | Sell | $0.00 | 0.00 WETH | 0.0121098 | 0.00 WETH | $0.00 | 0xd70...bae4b |
Feb 13 11:48 PM | NOSOUL / WETH | Buy | $0.065181 | 0.092529 WETH | 1.21B | 0.3037 WETH | $627.76 | 0x288...0d0d4 |
Feb 13 11:48 PM | NOSOUL / WETH | Sell | $0.00 | 0.00 WETH | 0.0102744 | 0.00 WETH | $0.00 | 0x288...0d0d4 |
Feb 13 11:28 PM | NOSOUL / WETH | Buy | $0.064992 | 0.092434 WETH | 70.46M | 0.0173 WETH | $35.17 | 0x00d...3341a |
Feb 13 11:28 PM | NOSOUL / WETH | Sell | $0.064981 | 0.092429 WETH | 0.086858 | 0.0171000 WETH | $0.0143416 | 0x00d...3341a |
Feb 13 08:57 PM | NOSOUL / WETH | Buy | $0.064962 | 0.092429 WETH | 59.75M | 0.0146 WETH | $29.64 | 0xd5b...a2578 |
Feb 13 08:57 PM | NOSOUL / WETH | Sell | $0.064952 | 0.092425 WETH | 0.051715 | 0.0154110 WETH | $0.0128490 | 0xd5b...a2578 |
Feb 13 08:33 PM | NOSOUL / WETH | Buy | $0.064965 | 0.092425 WETH | 41.81M | 0.0102 WETH | $20.76 | 0x1d8...01055 |
Feb 13 08:33 PM | NOSOUL / WETH | Sell | $0.064958 | 0.092421 WETH | 0.034287 | 0.0121028 WETH | $0.092125 | 0x1d8...01055 |
Feb 13 08:26 PM | NOSOUL / WETH | Buy | $0.064954 | 0.092421 WETH | 39.88M | 0.029748 WETH | $19.75 | 0xa66...fc40b |
Feb 13 08:26 PM | NOSOUL / WETH | Sell | $0.064947 | 0.092418 WETH | 0.1072 | 0.0102565 WETH | $0.075301 | 0xa66...fc40b |
Feb 13 07:48 PM | NOSOUL / WETH | Buy | $0.064972 | 0.092418 WETH | 1.03B | 0.2468 WETH | $510.34 | 0x14d...7ad7f |
Feb 13 07:48 PM | NOSOUL / WETH | Sell | $0.064816 | 0.092343 WETH | 26.79 | 0.086212 WETH | $0.041291 | 0x14d...7ad7f |
Feb 13 07:29 PM | NOSOUL / WETH | Buy | $0.064813 | 0.092343 WETH | 631.35M | 0.1479 WETH | $303.86 | 0xabf...d9fd0 |
Feb 13 07:29 PM | NOSOUL / WETH | Sell | $0.064721 | 0.092298 WETH | 6.70K | 0.051524 WETH | $0.023162 | 0xabf...d9fd0 |
Feb 13 07:13 PM | NOSOUL / WETH | Buy | $0.064727 | 0.092298 WETH | 18.29M | 0.024244 WETH | $8.64 | 0x5b7...cce91 |
Feb 13 07:13 PM | NOSOUL / WETH | Sell | $0.064724 | 0.092297 WETH | 1.67M | 0.033807 WETH | $0.7908 | 0x5b7...cce91 |
Feb 13 03:06 PM | NOSOUL / WETH | Sell | $0.064571 | 0.092297 WETH | 417.34M | 0.0955 WETH | $190.74 | 0x7f6...414af |
Feb 13 03:06 PM | NOSOUL / WETH | Sell | $0.064629 | 0.092326 WETH | 1.22M | 0.032817 WETH | $0.5662 | 0x7f6...414af |
Feb 13 03:04 PM | NOSOUL / WETH | Sell | $0.064631 | 0.092326 WETH | 304.64M | 0.0705 WETH | $141.06 | 0xcf7...a6970 |
Feb 13 03:04 PM | NOSOUL / WETH | Sell | $0.064674 | 0.092348 WETH | 1.21M | 0.032817 WETH | $0.5665 | 0xcf7...a6970 |
Feb 13 02:53 PM | NOSOUL / WETH | Sell | $0.064671 | 0.092348 WETH | 301.35M | 0.0704 WETH | $140.75 | 0x752...f4d95 |
Feb 13 02:53 PM | NOSOUL / WETH | Sell | $0.064714 | 0.092369 WETH | 1.69M | 0.033955 WETH | $0.7948 | 0x752...f4d95 |
Feb 13 02:53 PM | NOSOUL / WETH | Sell | $0.064717 | 0.092370 WETH | 421.34M | 0.0995 WETH | $198.71 | 0xb76...cd782 |
Feb 13 02:53 PM | NOSOUL / WETH | Sell | $0.064778 | 0.092400 WETH | 159.01K | 0.043778 WETH | $0.0760 | 0xb76...cd782 |
Feb 13 02:52 PM | NOSOUL / WETH | Sell | $0.064776 | 0.092400 WETH | 38.06M | 0.029048 WETH | $18.18 | 0x8b9...d8a06 |
Feb 13 02:52 PM | NOSOUL / WETH | Sell | $0.064782 | 0.092403 WETH | 1.69M | 0.034024 WETH | $0.8087 | 0x8b9...d8a06 |
Feb 13 02:52 PM | NOSOUL / WETH | Sell | $0.064782 | 0.092403 WETH | 422.88M | 0.1013 WETH | $202.21 | 0x7c6...473fc |
Feb 13 02:52 PM | NOSOUL / WETH | Sell | $0.00 | 0.00 WETH | 0.0106220 | 0.00 WETH | $0.00 | 0x7c6...473fc |
Feb 13 02:48 PM | NOSOUL / WETH | Buy | $0.064859 | 0.092435 WETH | 304.64M | 0.0746 WETH | $148.00 | 0x0d5...00976 |
Feb 13 02:48 PM | NOSOUL / WETH | Sell | $0.064813 | 0.092412 WETH | 0.071555 | 0.0173000 WETH | $0.0147483 | 0x0d5...00976 |
Feb 13 02:47 PM | NOSOUL / WETH | Buy | $0.064806 | 0.092412 WETH | 301.35M | 0.0731 WETH | $144.81 | 0xc44...48308 |
Feb 13 02:47 PM | NOSOUL / WETH | Sell | $0.064761 | 0.092389 WETH | 0.053888 | 0.0159190 WETH | $0.0111851 | 0xc44...48308 |
Feb 13 02:45 PM | NOSOUL / WETH | Buy | $0.064756 | 0.092389 WETH | 417.34M | 0.1001 WETH | $198.45 | 0x816...d2ee9 |
Feb 13 02:45 PM | NOSOUL / WETH | Sell | $0.064695 | 0.092359 WETH | 0.039719 | 0.0122269 WETH | $0.094562 | 0x816...d2ee9 |
Feb 13 02:45 PM | NOSOUL / WETH | Buy | $0.064694 | 0.092359 WETH | 421.34M | 0.0997 WETH | $197.77 | 0x173...8f32f |
Feb 13 02:45 PM | NOSOUL / WETH | Sell | $0.064634 | 0.092329 WETH | 0.2430 | 0.0105600 WETH | $0.061126 | 0x173...8f32f |
Feb 13 02:44 PM | NOSOUL / WETH | Buy | $0.064598 | 0.092329 WETH | 422.88M | 0.0988 WETH | $194.44 | 0xd1f...bc86c |
Feb 13 02:44 PM | NOSOUL / WETH | Sell | $0.064540 | 0.092299 WETH | 60.74 | 0.071382 WETH | $0.042757 | 0xd1f...bc86c |
Feb 13 01:35 PM | NOSOUL / WETH | Buy | $0.064537 | 0.092299 WETH | 4.35M | 0.021011 WETH | $1.97 | 0x410...8722e |
Feb 13 01:35 PM | NOSOUL / WETH | Sell | $0.064536 | 0.092298 WETH | 15.18K | 0.053455 WETH | $0.026887 | 0x410...8722e |
Feb 13 12:38 PM | NOSOUL / WETH | Sell | $0.064508 | 0.092298 WETH | 1.83M | 0.034162 WETH | $0.8246 | 0xd1f...fefd6 |
Feb 13 12:38 PM | NOSOUL / WETH | Sell | $0.064508 | 0.092299 WETH | 1.97M | 0.034475 WETH | $0.8866 | 0xd1f...fefd6 |
Feb 13 12:31 PM | NOSOUL / WETH | Sell | $0.064508 | 0.092299 WETH | 491.65M | 0.1127 WETH | $221.59 | 0x9fa...0a8b5 |
Feb 13 12:31 PM | NOSOUL / WETH | Sell | $0.064575 | 0.092333 WETH | 20.40K | 0.054711 WETH | $0.029332 | 0x9fa...0a8b5 |
Feb 13 10:19 AM | NOSOUL / WETH | Sell | $0.064579 | 0.092333 WETH | 5.00M | 0.021155 WETH | $2.29 | 0x2b7...e0865 |
Feb 13 10:19 AM | NOSOUL / WETH | Sell | $0.064579 | 0.092333 WETH | 99.48K | 0.042298 WETH | $0.0456 | 0x2b7...e0865 |
Feb 13 08:34 AM | NOSOUL / WETH | Sell | $0.064539 | 0.092333 WETH | 24.86M | 0.025744 WETH | $11.28 | 0x476...74c99 |
Feb 13 08:34 AM | NOSOUL / WETH | Sell | $0.064542 | 0.092335 WETH | 9.53K | 0.052203 WETH | $0.024328 | 0x476...74c99 |
Feb 13 06:41 AM | NOSOUL / WETH | Sell | $0.064500 | 0.092335 WETH | 2.21M | 0.035101 WETH | $0.9929 | 0x9c3...abb68 |
Feb 13 06:41 AM | NOSOUL / WETH | Sell | $0.064500 | 0.092335 WETH | 175.33K | 0.044053 WETH | $0.0789 | 0x9c3...abb68 |
Feb 13 06:17 AM | NOSOUL / WETH | Sell | $0.064524 | 0.092335 WETH | 43.82M | 0.0101 WETH | $19.82 | 0x1d3...c2e9f |
Feb 13 06:17 AM | NOSOUL / WETH | Sell | $0.064530 | 0.092338 WETH | 14.54K | 0.053366 WETH | $0.026588 | 0x1d3...c2e9f |
Feb 13 04:34 AM | NOSOUL / WETH | Sell | $0.064559 | 0.092338 WETH | 3.46M | 0.038020 WETH | $1.58 | 0x1cf...e43eb |
Feb 13 04:34 AM | NOSOUL / WETH | Sell | $0.064559 | 0.092339 WETH | 171.09K | 0.043961 WETH | $0.0780 | 0x1cf...e43eb |
Feb 13 04:33 AM | NOSOUL / WETH | Sell | $0.064556 | 0.092339 WETH | 42.77M | 0.029907 WETH | $19.49 | 0xe72...3294c |
Feb 13 04:33 AM | NOSOUL / WETH | Sell | $0.064562 | 0.092342 WETH | 1.85K | 0.064298 WETH | $0.038459 | 0xe72...3294c |
Feb 13 04:23 AM | NOSOUL / WETH | Sell | $0.064565 | 0.092342 WETH | 423.79K | 0.049823 WETH | $0.1934 | 0x504...f3d05 |
Feb 13 04:23 AM | NOSOUL / WETH | Sell | $0.064565 | 0.092342 WETH | 39.77K | 0.059219 WETH | $0.0182 | 0x504...f3d05 |
Feb 13 02:59 AM | NOSOUL / WETH | Sell | $0.064563 | 0.092342 WETH | 9.72M | 0.022254 WETH | $4.43 | 0x7ae...13a2c |
Feb 13 02:59 AM | NOSOUL / WETH | Sell | $0.064564 | 0.092342 WETH | 224.02K | 0.045194 WETH | $0.1022 | 0x7ae...13a2c |
Feb 13 02:01 AM | NOSOUL / WETH | Sell | $0.064553 | 0.092342 WETH | 55.67M | 0.0129 WETH | $25.35 | 0xd9f...1398a |
Feb 13 02:01 AM | NOSOUL / WETH | Sell | $0.064561 | 0.092346 WETH | 329.49K | 0.047653 WETH | $0.1503 | 0xd9f...1398a |
Feb 12 11:19 PM | NOSOUL / WETH | Sell | $0.064558 | 0.092346 WETH | 81.82M | 0.0190 WETH | $37.29 | 0x070...ce8e6 |
Feb 12 11:19 PM | NOSOUL / WETH | Sell | $0.064569 | 0.092352 WETH | 553.12K | 0.031288 WETH | $0.2527 | 0x070...ce8e6 |
Feb 12 09:01 PM | NOSOUL / WETH | Sell | $0.064506 | 0.092352 WETH | 138.26M | 0.0323 WETH | $62.29 | 0xba9...c4d74 |
Feb 12 09:01 PM | NOSOUL / WETH | Sell | $0.064525 | 0.092362 WETH | 21.36K | 0.054995 WETH | $0.029664 | 0xba9...c4d74 |
Feb 12 05:31 PM | NOSOUL / WETH | Sell | $0.064524 | 0.092362 WETH | 5.34M | 0.021249 WETH | $2.42 | 0x9af...375d5 |
Feb 12 05:31 PM | NOSOUL / WETH | Sell | $0.064525 | 0.092363 WETH | 168.39 | 0.073938 WETH | $0.047620 | 0x9af...375d5 |
Feb 12 05:16 PM | NOSOUL / WETH | Buy | $0.064508 | 0.092363 WETH | 207.71M | 0.0494 WETH | $93.62 | 0xea9...36258 |
Feb 12 05:16 PM | NOSOUL / WETH | Sell | $0.064479 | 0.092348 WETH | 42.10K | 0.059782 WETH | $0.0189 | 0xea9...36258 |
Feb 12 04:42 PM | NOSOUL / WETH | Sell | $0.064505 | 0.092348 WETH | 8.88M | 0.022063 WETH | $4.00 | 0x2c0...b4df2 |
Feb 12 04:42 PM | NOSOUL / WETH | Sell | $0.064506 | 0.092348 WETH | 1.65M | 0.033834 WETH | $0.7432 | 0x2c0...b4df2 |
Feb 12 04:31 PM | NOSOUL / WETH | Sell | $0.064473 | 0.092348 WETH | 412.33M | 0.0964 WETH | $184.44 | 0x449...19d33 |
Feb 12 04:31 PM | NOSOUL / WETH | Sell | $0.064530 | 0.092378 WETH | 2.04K | 0.064804 WETH | $0.039245 | 0x449...19d33 |
Feb 12 03:59 PM | NOSOUL / WETH | Buy | $0.064629 | 0.092378 WETH | 2.22M | 0.035326 WETH | $1.03 | 0xe6f...f4578 |
Feb 12 03:59 PM | NOSOUL / WETH | Sell | $0.064628 | 0.092378 WETH | 510.23K | 0.031201 WETH | $0.2361 | 0xe6f...f4578 |
Feb 12 03:32 PM | NOSOUL / WETH | Sell | $0.064693 | 0.092378 WETH | 127.21M | 0.0300 WETH | $59.70 | 0x2e4...72637 |
Feb 12 03:32 PM | NOSOUL / WETH | Sell | $0.064712 | 0.092387 WETH | 343.81K | 0.048124 WETH | $0.1620 | 0x2e4...72637 |