WETH/NOSOUL Pool
The live WETH/NOSOUL price today is $2.05K, with a 24-hour trading volume of $4.52K. This pair has changed 6.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $4.52K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 49
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.29%
- 24 Hours
- 6.05%
Tokens in this pool
Wrapped Ether (WETH) NOSOUL (NOSOUL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/NOSOUL?
The 24-hour high price of WETH/NOSOUL is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/NOSOUL today?
The total liquidity in the WETH/NOSOUL pool on Uniswap V4 is No data.
When was the WETH/NOSOUL pool created?
The WETH/NOSOUL pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to NOSOUL?
1 WETH = 3865727071.34289 NOSOUL ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 193359418222680030 WETH for -7.64235562947248e+26 NOSOUL
- : 240162045472 WETH for -937778693733818600000 NOSOUL
- : -1354190593857406 WETH for 5.183014874328185e+24 NOSOUL
- : 60030703101689 WETH for -2.3444467343345465e+23 NOSOUL
- : 14932366890178696 WETH for -5.826260687990641e+25 NOSOUL
- : 89417927811098 WETH for -3.485614784572522e+23 NOSOUL
- : 22383657983639864 WETH for -8.713215567462723e+25 NOSOUL
- : 2113046922387 WETH for -8.213939685810958e+21 NOSOUL
- : 528279155000470 WETH for -2.0534849205534227e+24 NOSOUL
- : 231365 WETH for -899316516939388 NOSOUL
| Date | Type | Price (USD) | Price (NOSOUL) | WETH | NOSOUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:31 AM | Buy | $2.05K | 3.96B | 0.1934 | 764.24M | $397.27 | 0x553...52d27 |
Feb 14 05:31 AM | Buy | $2.05K | 3.87B | 0.062402 | 937.78 | $0.034935 | 0x553...52d27 |
Feb 14 04:44 AM | Sell | $2.06K | 3.87B | 0.021355 | 5.18M | $2.78 | 0x01c...d6b27 |
Feb 14 04:44 AM | Buy | $2.06K | 3.87B | 0.046004 | 234.44K | $0.1234 | 0x01c...d6b27 |
Feb 14 04:01 AM | Buy | $2.05K | 3.87B | 0.0149 | 58.26M | $30.66 | 0x6b7...73b61 |
Feb 14 04:01 AM | Buy | $2.05K | 3.86B | 0.048942 | 348.56K | $0.1836 | 0x6b7...73b61 |
Feb 14 02:32 AM | Buy | $2.05K | 3.86B | 0.0224 | 87.13M | $45.87 | 0x7b8...e6501 |
Feb 14 02:32 AM | Buy | $2.05K | 3.85B | 0.052114 | 8.21K | $0.024331 | 0x7b8...e6501 |
Feb 14 01:02 AM | Buy | $2.05K | 3.85B | 0.035283 | 2.05M | $1.08 | 0x2b0...289f4 |
Feb 14 01:02 AM | Buy | $2.05K | 3.85B | 0.0122314 | 0.038994 | $0.094747 | 0x2b0...289f4 |
Feb 14 12:12 AM | Sell | $2.05K | 3.85B | 0.0228 | 87.13M | $46.75 | 0xf29...c1ecc |
Feb 14 12:12 AM | Buy | $2.05K | 3.86B | 0.0105768 | 0.2248 | $0.061181 | 0xf29...c1ecc |
Feb 14 12:09 AM | Sell | $2.05K | 3.86B | 0.0988 | 379.78M | $202.30 | 0xbd1...71422 |
Feb 14 12:09 AM | Buy | $2.05K | 3.91B | 0.071425 | 56.21 | $0.042917 | 0xbd1...71422 |
Feb 14 12:09 AM | Sell | $2.05K | 3.91B | 0.0988 | 384.46M | $202.25 | 0x0eb...4b244 |
Feb 14 12:09 AM | Buy | $2.05K | 3.95B | 0.053518 | 14.05K | $0.027201 | 0x0eb...4b244 |
Feb 13 11:54 PM | Buy | $2.05K | 3.95B | 0.038795 | 3.51M | $1.80 | 0xd70...bae4b |
Feb 13 11:54 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0121098 | $0.00 | 0xd70...bae4b |
Feb 13 11:48 PM | Sell | $2.05K | 3.95B | 0.3037 | 1.21B | $622.09 | 0x288...0d0d4 |
Feb 13 11:48 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0102744 | $0.00 | 0x288...0d0d4 |
