30,140,080 Pools27,872,183 Tokens
0xfd8ec3744b1fa503f9528e9018481b3c41d63afa/c
All chainsBase
Related TokensRelated

W

WETH

ethresearch bot (ETHR)

The live ethresearch bot price today is $0.041186, with a 24-hour trading volume of $7.57K. ETHR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041186
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1147
24h Volume
$7.57K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/ETHR on Uniswap V4

Recent Transactions

  • : -7.432399913432115e+22 ETHR for 409433339204571 WETH
  • : -1.3159306557658452e+26 ETHR for 834925502423512000 WETH
  • : -3.078398332946759e+25 ETHR for 233215247393447230 WETH
  • : 1.0943915614556086e+23 ETHR for -859654704812088 WETH
  • : -733616915681770700000 ETHR for 5760727938214 WETH
  • : -3.611703744880052e+25 ETHR for 296399953767988500 WETH
  • : -2.8335286046457025e+25 ETHR for 251939347392566720 WETH
  • : 1.889044883284362e+25 ETHR for -170000000000000000 WETH
  • : 2.254632019508589e+23 ETHR for -1980000000000000 WETH
  • : 1.1391914149996857e+23 ETHR for -1000000000000000 WETH

ethresearch bot

ethresearch bot Price (ETHR)

DateMarketTypePrice (USD)PriceETHR2nd ASSETTotalTXN
Mar 23 05:58 PM
ETHR / WETHSell$0.0411860.085509 WETH74.32K0.034095 WETH$0.88140x04f...598cf
Mar 23 05:58 PM
ETHR / WETHSell$0.0411870.085510 WETH131.59M0.8349 WETH$1.56K0x844...8c7c3
Mar 23 05:58 PM
ETHR / WETHSell$0.0415740.087308 WETH30.78M0.2332 WETH$484.280xa54...919aa
Mar 23 05:58 PM
ETHR / WETHBuy$0.0416920.087856 WETH109.44K0.038597 WETH$1.850xe90...5a043
Mar 23 05:58 PM
ETHR / WETHSell$0.0416910.087854 WETH733.620.055761 WETH$0.01240x4d5...9ef10
Mar 23 05:58 PM
ETHR / WETHSell$0.0416910.087854 WETH36.12M0.2964 WETH$610.590xaed...bc7c7
Mar 23 05:57 PM
ETHR / WETHSell$0.0418470.088578 WETH28.34M0.2519 WETH$523.210x47c...24e24
Mar 23 05:57 PM
ETHR / WETHBuy$0.0419850.089219 WETH18.89M0.1700 WETH$374.880xe07...0cc98
Mar 23 05:57 PM
ETHR / WETHBuy$0.0418910.088784 WETH225.46K0.021980 WETH$4.260x77b...d052c
Mar 23 05:57 PM
ETHR / WETHBuy$0.0418900.088779 WETH113.92K0.021000 WETH$2.150x2c6...34f77
Mar 23 05:57 PM
ETHR / WETHBuy$0.0418900.088777 WETH170.94K0.021500 WETH$3.230x1c1...33da5
Mar 23 05:57 PM
ETHR / WETHBuy$0.0418890.088773 WETH28.34M0.2400 WETH$535.110x429...4a776
Mar 23 05:57 PM
ETHR / WETHBuy$0.0417610.088177 WETH12.41M0.1000 WETH$218.520x49e...61860
Mar 23 05:57 PM
ETHR / WETHBuy$0.0417090.087935 WETH10.21M0.0800 WETH$174.320xf38...dfc35
Mar 23 05:57 PM
ETHR / WETHBuy$0.0416680.087744 WETH30.78M0.2300 WETH$513.190xcdb...0a6eb
Mar 23 05:57 PM
ETHR / WETHBuy$0.0415520.087208 WETH36.12M0.2500 WETH$560.410xfa0...8faf2
Mar 23 05:57 PM
ETHR / WETHBuy$0.0414310.086647 WETH74.32K0.034940 WETH$1.060x8b9...107f2
Mar 23 05:57 PM
ETHR / WETHBuy$0.0414310.086646 WETH21.56M0.1400 WETH$308.520x092...02fa1
Mar 23 05:57 PM
ETHR / WETHBuy$0.0413660.086342 WETH733.620.054653 WETH$0.01000xb04...53d7a
Mar 23 05:57 PM
ETHR / WETHSell$0.0413660.086342 WETH26.82M0.1751 WETH$366.110xbc9...c0b53
Mar 23 05:57 PM
ETHR / WETHSell$0.0414480.086723 WETH1.51M0.0102 WETH$21.870x5c7...927aa
Mar 23 05:57 PM
ETHR / WETHBuy$0.0414530.086746 WETH5.97M0.0400 WETH$86.680xaaf...13d37
Mar 23 05:57 PM
ETHR / WETHBuy$0.0414340.086657 WETH7.57M0.0500 WETH$108.530x842...caefb
Mar 23 05:56 PM
ETHR / WETHBuy$0.0414100.086548 WETH1.51M0.029880 WETH$21.300x1f1...d1bac
Mar 23 05:56 PM
ETHR / WETHBuy$0.0414060.086526 WETH71.30K0.034653 WETH$1.000xd9e...bd2e3
Mar 23 05:56 PM
ETHR / WETHBuy$0.0414050.086525 WETH91.96K0.036000 WETH$1.290xfd3...8d0c7
Mar 23 05:56 PM
ETHR / WETHBuy$0.0414050.086524 WETH26.82M0.1700 WETH$376.660x77d...37b32
Mar 23 05:56 PM
ETHR / WETHBuy$0.0413260.086159 WETH26.71M0.1600 WETH$354.180x49b...b98f9
Mar 23 05:56 PM
ETHR / WETHBuy$0.0412550.085825 WETH28.27M0.1600 WETH$354.470xc37...2a43e
WETH/ETHR on Uniswap V4